Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 02/25 AIR   Call AIRBUS 19/02/2025 165.00 0.6000 0.6200 0.27 17.52
UniCredit Call 165 AIR 19.02.2025   Call AIRBUS 19/02/2025 165.00 0.600 0.620 0.27 17.52
UC WAR. CALL 02/25 AIR   Call AIRBUS 19/02/2025 180.00 0.1100 0.1300 0.29 25.43
UniCredit Call 180 AIR 19.02.2025   Call AIRBUS 19/02/2025 180.00 - - 0.29 25.43
UC WAR. CALL 02/25 AIR   Call AIRBUS 19/02/2025 170.00 0.3600 0.3800 0.27 20.45
UniCredit Call 170 AIR 19.02.2025   Call AIRBUS 19/02/2025 170.00 0.360 0.380 0.27 20.45
UC WAR. CALL 02/25 AIR   Call AIRBUS 19/02/2025 175.00 0.2000 0.2200 0.28 23.36
UniCredit Call 175 AIR 19.02.2025   Call AIRBUS 19/02/2025 175.00 0.200 0.220 0.28 23.36
UC WAR. CALL 02/25 AIR   Call AIRBUS 19/02/2025 140.00 1.9800 - - -
UniCredit Call 140 AIR 19.02.2025   Call AIRBUS 19/02/2025 140.00 - - - -
UC WAR. CALL 02/25 AIR   Call AIRBUS 19/02/2025 150.00 1.5400 - - -
UniCredit Call 150 AIR 19.02.2025   Call AIRBUS 19/02/2025 150.00 - - - -
UC WAR. CALL 02/25 AIR   Call AIRBUS 19/02/2025 155.00 1.3200 1.3400 0.26 11.99
UniCredit Call 155 AIR 19.02.2025   Call AIRBUS 19/02/2025 155.00 - - 0.26 11.99
UC WAR. CALL 02/25 AIR   Call AIRBUS 19/02/2025 160.00 0.9300 0.9500 0.26 14.48
UniCredit Call 160 AIR 19.02.2025   Call AIRBUS 19/02/2025 160.00 0.930 0.950 0.26 14.48
Soc. Generale Call 150 AIR 21.02.2025   Call AIRBUS 21/02/2025 150.00 - - 0.33 8.58
Goldman Sachs Call 210 AIR 21.02.2025   Call AIRBUS 21/02/2025 210.00 - - 0.81 8.99
Soc. Generale Call 150 AIR 21.02.2025   Call AIRBUS 21/02/2025 150.00 1.780 1.870 0.33 8.58
BVT Put 150 AIR 21.02.2025   Put AIRBUS 21/02/2025 150.00 - - 0.33 -20.00
Soc. Generale Call 155 AIR 21.02.2025   Call AIRBUS 21/02/2025 155.00 - - 0.30 10.72
Goldman Sachs Put 110 AIR 21.02.2025   Put AIRBUS 21/02/2025 110.00 - - 1.30 -4.94
Soc. Generale Call 155 AIR 21.02.2025   Call AIRBUS 21/02/2025 155.00 1.350 1.430 0.30 10.72
BVT Put 150 AIR 21.02.2025   Put AIRBUS 21/02/2025 150.00 - - 0.33 -20.00
Soc. Generale Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 - - 0.30 12.71
Goldman Sachs Call 155 AIR 21.02.2025   Call AIRBUS 21/02/2025 155.00 - - 0.42 8.68
Soc. Generale Call 160 AIR 21.02.2025   Call AIRBUS 21/02/2025 160.00 0.970 1.040 0.30 12.71
BVT Put 145 AIR 21.02.2025   Put AIRBUS 21/02/2025 145.00 - - 0.35 -21.18
Soc. Generale Call 165 AIR 21.02.2025   Call AIRBUS 21/02/2025 165.00 - - 0.30 15.12
Goldman Sachs Call 140 AIR 21.02.2025   Call AIRBUS 21/02/2025 140.00 - - 0.68 4.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.