Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 25 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 25.00 0.930 0.960 0.63 -12.25
BVT Put 25 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 25.00 0.930 0.960 0.63 -12.25
BVT Put 23 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 23.00 0.214 0.244 0.63 -18.21
BVT Put 23 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 23.00 0.210 0.240 0.63 -18.21
BVT Put 24 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 24.00 0.460 0.490 0.64 -14.61
BVT Put 24 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 24.00 0.460 0.490 0.64 -14.61
BVT Put 22 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 22.00 0.094 0.124 0.68 -19.42
BVT Put 22 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 22.00 0.094 0.124 0.68 -19.42
BVT Put 21 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 21.00 0.034 0.074 0.74 -20.24
BVT Put 21 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 21.00 0.034 0.074 0.74 -20.24
BVT Put 26 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 26.00 1.68 1.71 0.78 -8.34
BVT Put 26 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 26.00 1.680 1.710 0.78 -8.34
JP Morgan Put 26 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 26.00 0.170 0.180 0.98 -6.83
JP Morgan Put 27 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 27.00 - - 1.57 -4.03
JP Morgan Put 23 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 23.00 0.021 0.031 1.03 -9.61
JP Morgan Put 24 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 24.00 0.048 0.058 0.87 -10.23
JP Morgan Put 25 SGM 17.01.2025   Put STMICROELECTRONICS 17/01/2025 25.00 0.098 0.110 0.85 -9.01
JP Morgan Call 24 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 24.00 0.100 0.110 0.77 10.27
JP Morgan Call 29 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 29.00 0.001 0.011 1.50 8.18
JP Morgan Call 25 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 25.00 0.050 0.060 0.76 12.15
JP Morgan Call 26 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 26.00 0.021 0.031 0.88 11.96
JP Morgan Call 27 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 27.00 0.008 0.018 1.05 10.84
JP Morgan Call 28 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 28.00 0.003 0.013 1.26 9.45
BVT Call 26 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 26.00 0.208 0.238 0.57 19.78
BVT Call 26 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 26.00 0.207 0.237 0.57 19.78
BVT Call 25 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 25.00 0.46 0.49 0.56 16.74
BVT Call 25 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 25.00 0.460 0.490 0.56 16.74
BVT Call 27 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 27.00 0.089 0.119 0.55 24.53
BVT Call 27 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 27.00 0.087 0.117 0.55 24.53
BVT Call 24 SGM 17.01.2025   Call STMICROELECTRONICS 17/01/2025 24.00 0.97 1.00 0.62 12.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.