X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,500.00 0.300 0.320 0.04 -322.72
DZ Bank Put 36500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 36,500.00 0.190 0.210 0.05 -219.83
DZ Bank Call 38000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 38,000.00 1.470 1.490 - -
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,500.00 0.460 0.480 0.02 -694.44
DZ Bank Call 37000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,000.00 1.960 1.980 - -
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,000.00 0.700 0.720 0.02 583.52
DZ Bank Call 39000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,000.00 1.040 1.060 - -
DZ Bank Call 41000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 41,000.00 0.440 0.460 0.04 314.06
DZ Bank Put 35500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,500.00 0.130 0.150 0.07 -170.38
DZ Bank Call 42000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 42,000.00 0.260 0.280 0.05 229.75
DZ Bank Call 44000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,000.00 0.079 0.099 0.08 159.50
DZ Bank Put 39500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,500.00 0.670 0.690 - -
DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,000.00 0.820 0.840 - -
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,250.00 0.068 0.090 0.09 152.98
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,250.00 2.360 2.380 - -
DZ Bank Put 34500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,500.00 0.080 0.100 0.09 -140.21
DZ Bank Call 33750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 33,750.00 3.780 3.800 - -
DZ Bank Put 35250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,250.00 0.110 0.130 0.08 -160.58
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 37,250.00 0.270 0.290 0.04 -286.83
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,750.00 0.780 0.800 0.01 773.98
DZ Bank Put 36250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 36,250.00 0.170 0.190 0.06 -204.08
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 43,000.00 0.150 0.170 0.07 187.64
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 38,250.00 0.410 0.430 0.02 -531.87
DZ Bank Call 41750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 41,750.00 0.300 0.320 0.05 245.41
DZ Bank Call 40750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,750.00 0.500 0.520 0.03 351.77
DZ Bank Call 37750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,750.00 1.590 1.610 - -
DZ Bank Call 38750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 38,750.00 1.150 1.170 - -
DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 43,750.00 0.090 0.110 0.08 166.94
DZ Bank Put 39250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,250.00 0.600 0.620 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,750.00 2.090 2.110 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.