X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 6950 CAC 40 17.01.2025   Call - 17/01/2025 6,950.00 5.35 5.36 - -
BVT Put 7300 CAC 40 17.01.2025   Put - 17/01/2025 7,300.00 0.260 0.280 0.22 -44.09
Goldman Sachs Call 7250 CAC 40 17.01.2025   Call - 17/01/2025 7,250.00 2.46 2.47 0.13 31.78
BVT Put 7300 CAC 40 17.01.2025   Put - 17/01/2025 7,300.00 0.270 0.290 0.22 -44.09
Goldman Sachs Put 7250 CAC 40 17.01.2025   Put - 17/01/2025 7,250.00 0.150 0.160 0.19 -57.80
BVT Put 6800 CAC 40 17.01.2025   Put - 17/01/2025 6,800.00 0.018 - 0.31 -49.47
Goldman Sachs Put 7150 CAC 40 17.01.2025   Put - 17/01/2025 7,150.00 0.082 0.092 0.20 -62.10
BVT Put 7200 CAC 40 17.01.2025   Put - 17/01/2025 7,200.00 0.141 - 0.27 -38.23
Goldman Sachs Put 7550 CAC 40 17.01.2025   Put - 17/01/2025 7,550.00 1.14 1.15 0.19 -32.81
BVT Call 7600 CAC 40 17.01.2025   Call - 17/01/2025 7,600.00 0.320 - 0.10 121.81
Goldman Sachs Put 7350 CAC 40 17.01.2025   Put - 17/01/2025 7,350.00 0.310 0.320 0.18 -50.28
BVT Put 7000 CAC 40 17.01.2025   Put - 17/01/2025 7,000.00 0.046 - 0.27 -47.97
Goldman Sachs Put 7050 CAC 40 17.01.2025   Put - 17/01/2025 7,050.00 0.056 0.066 0.22 -60.81
BVT Call 7150 CAC 40 17.01.2025   Call - 17/01/2025 7,150.00 3.40 3.42 - -
Goldman Sachs Call 6900 CAC 40 17.01.2025   Call - 17/01/2025 6,900.00 5.84 5.85 - -
BVT Call 7150 CAC 40 17.01.2025   Call - 17/01/2025 7,150.00 3.390 3.410 - -
Goldman Sachs Call 7350 CAC 40 17.01.2025   Call - 17/01/2025 7,350.00 1.62 1.63 0.14 40.88
BVT Put 6850 CAC 40 17.01.2025   Put - 17/01/2025 6,850.00 0.023 0.043 0.31 -46.15
Goldman Sachs Call 7450 CAC 40 17.01.2025   Call - 17/01/2025 7,450.00 0.920 0.930 0.15 52.51
BVT Put 6850 CAC 40 17.01.2025   Put - 17/01/2025 6,850.00 0.023 0.043 0.31 -46.15
Goldman Sachs Put 7650 CAC 40 17.01.2025   Put - 17/01/2025 7,650.00 1.88 1.89 0.20 -25.09
BVT Call 7350 CAC 40 17.01.2025   Call - 17/01/2025 7,350.00 1.65 1.67 0.14 41.24
Goldman Sachs Call 7150 CAC 40 17.01.2025   Call - 17/01/2025 7,150.00 3.40 3.41 - -
BVT Call 7350 CAC 40 17.01.2025   Call - 17/01/2025 7,350.00 1.640 1.660 0.14 41.24
Goldman Sachs Put 7450 CAC 40 17.01.2025   Put - 17/01/2025 7,450.00 0.630 0.640 0.18 -41.82
BVT Put 7250 CAC 40 17.01.2025   Put - 17/01/2025 7,250.00 0.193 0.213 0.22 -46.19
Goldman Sachs Call 7650 CAC 40 17.01.2025   Call - 17/01/2025 7,650.00 0.190 0.200 0.16 70.39
BVT Put 7250 CAC 40 17.01.2025   Put - 17/01/2025 7,250.00 0.197 0.217 0.22 -46.19
Goldman Sachs Put 6700 CAC 40 17.01.2025   Put - 17/01/2025 6,700.00 0.050 0.060 0.37 -40.51
BVT Call 7550 CAC 40 17.01.2025   Call - 17/01/2025 7,550.00 0.480 0.500 0.16 60.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.