Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 13 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 13.00 - - 0.89 -16.38
BNP Paribas Put 14.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.20 - - 0.68 -19.18
JP Morgan Put 13.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 13.20 - - 1.11 -11.13
Goldman Sachs Put 13 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 13.00 - - 1.35 -8.65
BVT Put 13 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 13.00 - - 0.89 -16.38
BNP Paribas Put 14.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.20 0.001 0.081 0.68 -19.18
JP Morgan Put 13 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 13.00 - - 1.18 -10.61
Goldman Sachs Call 19 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 19.00 - - 0.99 12.77
BVT Call 14 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.00 - - 0.82 6.15
BNP Paribas Call 14.2 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.20 - - 0.49 7.64
JP Morgan Put 12.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 12.80 - - 1.24 -10.15
Goldman Sachs Call 15 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.00 - - 0.66 8.96
BVT Call 14 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.00 - - 0.82 6.15
BNP Paribas Call 14.2 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.20 2.060 2.160 0.49 7.64
JP Morgan Put 15.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.20 - - 0.50 -22.27
Goldman Sachs Put 8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 8.00 - - 3.61 -3.19
BVT Call 15 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.00 - - 0.57 9.70
BNP Paribas Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.50 - - 0.60 -21.37
JP Morgan Put 15.4 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.40 - - 0.46 -22.93
Goldman Sachs Call 17 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.00 - - 0.57 18.06
BVT Call 15 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.00 - - 0.57 9.70
BNP Paribas Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.50 0.001 0.081 0.60 -21.37
JP Morgan Put 15.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.50 - - 0.44 -23.40
Goldman Sachs Put 10 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 10.00 - - 2.67 -4.33
BVT Put 13.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 13.50 - - 0.76 -18.76
BNP Paribas Put 14.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.80 - - 0.52 -24.16
JP Morgan Put 15.6 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.60 - - 0.43 -23.16
Goldman Sachs Put 12 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 12.00 - - 1.88 -6.00
BVT Put 13.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 13.50 - - 0.76 -18.76
BNP Paribas Put 14.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.80 0.008 0.081 0.52 -24.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.