Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 02/25 DHER   Call DELIVERY HERO SE NA ... 19/02/2025 32.00 0.0710 0.0790 0.99 7.36
UniCredit Call 32 DHER 19.02.2025   Call DELIVERY HERO SE NA ... 19/02/2025 32.00 - - 0.99 7.36
UC WAR. CALL 02/25 DHER   Call DELIVERY HERO SE NA ... 19/02/2025 42.00 0.0120 - 1.01 9.96
UniCredit Call 42 DHER 19.02.2025   Call DELIVERY HERO SE NA ... 19/02/2025 42.00 - - 1.01 9.96
UC WAR. CALL 02/25 DHER   Call DELIVERY HERO SE NA ... 19/02/2025 25.00 0.2900 0.3000 1.03 4.92
UniCredit Call 25 DHER 19.02.2025   Call DELIVERY HERO SE NA ... 19/02/2025 25.00 - - 1.03 4.92
UC WAR. CALL 02/25 DHER   Call DELIVERY HERO SE NA ... 19/02/2025 28.00 0.1700 0.1800 1.02 5.87
UniCredit Call 28 DHER 19.02.2025   Call DELIVERY HERO SE NA ... 19/02/2025 28.00 - - 1.02 5.87
UC WAR. CALL 02/25 DHER   Call DELIVERY HERO SE NA ... 19/02/2025 35.00 0.3600 0.4400 1.00 8.17
UniCredit Call 35 DHER 19.02.2025   Call DELIVERY HERO SE NA ... 19/02/2025 35.00 - - 1.00 8.17
UC WAR. CALL 02/25 DHER   Call DELIVERY HERO SE NA ... 19/02/2025 40.00 0.0640 - 1.03 9.24
UniCredit Call 40 DHER 19.02.2025   Call DELIVERY HERO SE NA ... 19/02/2025 40.00 - - 1.03 9.24
UC WAR. CALL 02/25 DHER   Call DELIVERY HERO SE NA ... 19/02/2025 45.00 0.1100 - 1.30 7.43
UniCredit Call 45 DHER 19.02.2025   Call DELIVERY HERO SE NA ... 19/02/2025 45.00 - - 1.30 7.43
UC WAR. CALL 02/25 DHER   Call DELIVERY HERO SE NA ... 19/02/2025 55.00 0.0350 - 0.87 17.00
UniCredit Call 55 DHER 19.02.2025   Call DELIVERY HERO SE NA ... 19/02/2025 55.00 - - 0.87 17.00
UC WAR. CALL 02/25 DHER   Call DELIVERY HERO SE NA ... 19/02/2025 30.00 0.1100 0.1200 1.00 6.66
UniCredit Call 30 DHER 19.02.2025   Call DELIVERY HERO SE NA ... 19/02/2025 30.00 - - 1.00 6.66
UC WAR. CALL 02/25 DHER   Call DELIVERY HERO SE NA ... 19/02/2025 38.00 0.0210 0.0290 1.04 8.51
UniCredit Call 38 DHER 19.02.2025   Call DELIVERY HERO SE NA ... 19/02/2025 38.00 - - 1.04 8.51
Goldman Sachs Call 26 DHER 21.02.2025   Call DELIVERY HERO SE NA ... 21/02/2025 26.00 - - 1.21 4.35
JP Morgan Put 25 DHER 21.02.2025   Put DELIVERY HERO SE NA ... 21/02/2025 25.00 - - 1.09 -3.78
Goldman Sachs Put 15 DHER 21.02.2025   Put DELIVERY HERO SE NA ... 21/02/2025 15.00 - - 2.00 -2.91
JP Morgan Call 30 DHER 21.02.2025   Call DELIVERY HERO SE NA ... 21/02/2025 30.00 - - 1.04 6.09
Goldman Sachs Call 28 DHER 21.02.2025   Call DELIVERY HERO SE NA ... 21/02/2025 28.00 - - 1.20 4.78
JP Morgan Put 30 DHER 21.02.2025   Put DELIVERY HERO SE NA ... 21/02/2025 30.00 - - 1.03 -2.87
Goldman Sachs Put 16 DHER 21.02.2025   Put DELIVERY HERO SE NA ... 21/02/2025 16.00 - - 1.85 -3.11
JP Morgan Call 35 DHER 21.02.2025   Call DELIVERY HERO SE NA ... 21/02/2025 35.00 - - 1.11 6.78
Goldman Sachs Call 25 DHER 21.02.2025   Call DELIVERY HERO SE NA ... 21/02/2025 25.00 - - 1.27 4.00
JP Morgan Call 40 DHER 21.02.2025   Call DELIVERY HERO SE NA ... 21/02/2025 40.00 - - 1.31 6.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.