Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 70.00 0.2600 0.3200 0.53 7.82
UniCredit Call 70 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 70.00 - - 0.53 7.82
UC WAR. PUT 03/25 GXI   Put GERRESHEIMER AG 19/03/2025 60.00 0.2300 0.2900 0.51 -6.96
UniCredit Put 60 GXI 19.03.2025   Put GERRESHEIMER AG 19/03/2025 60.00 - - 0.51 -6.96
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 92.00 0.0130 - 0.34 25.48
UniCredit Call 92 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 92.00 - - 0.34 25.48
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 72.00 0.2000 0.2600 0.53 8.34
UniCredit Call 72 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 72.00 - - 0.53 8.34
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 74.00 0.1500 0.2100 0.53 8.86
UniCredit Call 74 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 74.00 - - 0.53 8.86
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 78.00 0.0800 0.1400 0.53 9.73
UniCredit Call 78 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 78.00 - - 0.53 9.73
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 82.00 0.0100 0.1300 0.59 9.08
UniCredit Call 82 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 82.00 - - 0.59 9.08
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 88.00 0.0010 - 0.30 28.26
UniCredit Call 88 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 88.00 - - 0.30 28.26
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 68.00 0.3400 0.4000 0.54 7.32
UniCredit Call 68 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 68.00 - - 0.54 7.32
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 66.00 0.4200 0.4800 0.55 6.73
UniCredit Call 66 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 66.00 - - 0.55 6.73
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 73.00 0.1700 0.2300 0.52 8.69
UniCredit Call 73 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 73.00 - - 0.52 8.69
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 76.00 0.1100 0.1700 0.52 9.35
UniCredit Call 76 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 76.00 - - 0.52 9.35
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 95.00 0.0110 - 0.37 23.83
UniCredit Call 95 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 95.00 - - 0.37 23.83
UniCredit Call 95 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 95.00 - - 0.37 23.83
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 75.00 0.1300 0.1900 0.53 9.08
UniCredit Call 75 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 75.00 - - 0.53 9.08
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 105.00 0.0010 - 0.45 19.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.