Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 330.00 2.6100 2.7000 0.37 11.06
UniCredit Call 330 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 330.00 2.61 2.70 0.37 11.06
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 300.00 3.9300 - - -
UniCredit Call 300 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 300.00 - - - -
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 320.00 3.4000 3.4900 0.38 9.34
UniCredit Call 320 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 320.00 3.40 3.49 0.38 9.34
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 340.00 1.9000 1.9900 0.35 13.02
UniCredit Call 340 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 340.00 1.90 1.99 0.35 13.02
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 350.00 1.3000 1.3900 0.35 15.17
UniCredit Call 350 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 350.00 1.300 1.390 0.35 15.17
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 370.00 0.5000 0.5900 0.35 19.12
UniCredit Call 370 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 370.00 0.500 0.590 0.35 19.12
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 310.00 4.2700 4.3600 0.41 7.82
UniCredit Call 310 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 310.00 4.27 4.36 0.41 7.82
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 360.00 0.8300 0.9200 0.35 17.22
UniCredit Call 360 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 360.00 0.830 0.920 0.35 17.22
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 380.00 0.0750 - 0.18 54.93
UniCredit Call 380 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 380.00 - - 0.18 54.93
JP Morgan Put 275 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 275.00 - - 0.68 -10.06
Goldman Sachs Put 350 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 350.00 - - 0.38 -10.31
JP Morgan Put 250 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 250.00 - - 0.99 -6.69
Goldman Sachs Put 260 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 260.00 - - 0.83 -8.26
JP Morgan Put 270 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 270.00 - - 0.71 -9.66
Goldman Sachs Put 340 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 340.00 - - 0.38 -11.63
JP Morgan Put 292 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 292.00 - - 0.57 -11.26
Goldman Sachs Call 360 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 360.00 - - 0.40 14.07
JP Morgan Call 325 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 325.00 - - 0.44 8.74
Goldman Sachs Call 350 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 350.00 - - 0.40 12.75
JP Morgan Call 345 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 345.00 - - 0.40 11.79
Goldman Sachs Call 450 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 450.00 - - 0.72 11.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.