| Nome | Tipo di opzione | Sottostante | Scadenza | Prezzo di esercizio | Denaro | Lettera | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| L&S Call DAX | Call | DAX | 03/01/2025 | - | - | - | 0.22 | 179.68 | ||
| L&S Call DAX | Call | DAX | 03/01/2025 | - | - | - | 0.26 | 179.30 | ||
| L&S Call DAX | Call | DAX | 03/01/2025 | - | - | - | 0.34 | 149.74 | ||
| L&S Call DAX | Call | DAX | 03/01/2025 | - | - | - | 0.41 | 128.31 | ||
| L&S Call DAX | Call | DAX | 03/01/2025 | - | - | - | 0.47 | 116.08 | ||
| L&S Put DAX | Put | DAX | 03/01/2025 | - | - | - | 0.65 | -19.37 | ||
| L&S Put DAX | Put | DAX | 03/01/2025 | - | - | - | 0.55 | -24.20 | ||
| L&S Put DAX | Put | DAX | 03/01/2025 | - | - | - | 0.44 | -32.36 | ||
| L&S Put DAX | Put | DAX | 03/01/2025 | - | - | - | 0.34 | -47.21 | ||
| L&S Put DAX | Put | DAX | 03/01/2025 | - | - | - | 0.30 | -68.78 | ||
| L&S Call DAX | Call | DAX | 03/01/2025 | - | - | - | 0.23 | 56.27 | ||
| L&S Call DAX | Call | DAX | 03/01/2025 | - | - | - | 0.25 | 79.81 | ||
| L&S Call DAX | Call | DAX | 03/01/2025 | - | - | - | 0.24 | 116.81 | ||
| L&S Put DAX | Put | DAX | 03/01/2025 | - | - | - | 0.33 | -82.90 | ||
| L&S Put DAX | Put | DAX | 03/01/2025 | - | - | - | 0.34 | -100.94 | ||
| L&S Put DAX | Put | DAX | 03/01/2025 | - | - | - | 0.36 | -113.26 | ||
| DZ Bank Put 19600 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.39 | -109.90 | ||
| DZ Bank Put 19600 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.39 | -109.90 | ||
| DZ Bank Put 19700 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.34 | -123.68 | ||
| DZ Bank Put 19700 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.34 | -123.68 | ||
| DZ Bank Put 19800 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.32 | -121.39 | ||
| DZ Bank Put 19800 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.32 | -121.39 | ||
| DZ Bank Put 19900 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.30 | -118.59 | ||
| DZ Bank Put 19900 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.30 | -118.59 | ||
| DZ Bank Put 20000 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.31 | -104.09 | ||
| DZ Bank Put 20000 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.31 | -104.09 | ||
| DZ Bank Put 20100 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.31 | -89.23 | ||
| DZ Bank Put 20100 DAX 08.01.2025 | Put | DAX | 08/01/2025 | - | - | - | 0.31 | -89.23 | ||
| DZ Bank Call 20700 DAX 08.01.2025 | Call | DAX | 08/01/2025 | - | - | - | 0.32 | 133.75 | ||
| DZ Bank Call 20700 DAX 08.01.2025 | Call | DAX | 08/01/2025 | - | - | - | 0.32 | 133.75 |