Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 560.00 0.1000 - 0.18 43.87
UniCredit Call 560 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 560.00 - - 0.18 43.87
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 530.00 0.8100 0.8200 0.21 25.14
UniCredit Call 530 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 530.00 0.820 0.830 0.21 25.14
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 545.00 0.3700 0.3800 0.21 31.09
UniCredit Call 545 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 545.00 0.370 0.380 0.21 31.09
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 490.00 3.5600 3.5700 0.26 11.96
UniCredit Call 490 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 490.00 3.58 3.59 0.26 11.96
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 470.00 5.430 5.440 0.30 8.62
UniCredit Call 470 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 470.00 5.45 5.46 0.30 8.62
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 515.00 1.6000 1.6100 0.22 19.17
UniCredit Call 515 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 515.00 1.600 1.610 0.22 19.17
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 525.00 1.0300 1.0400 0.21 23.10
UniCredit Call 525 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 525.00 1.040 1.050 0.21 23.10
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 535.00 0.6300 0.6400 0.21 27.15
UniCredit Call 535 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 535.00 0.630 0.640 0.21 27.15
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 460.00 4.7600 - - -
UniCredit Call 460 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 460.00 - - - -
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 480.00 4.4800 4.4900 0.28 10.10
UniCredit Call 480 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 480.00 4.49 4.50 0.28 10.10
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 500.00 2.7000 2.7100 0.24 14.41
UniCredit Call 500 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 500.00 2.72 2.73 0.24 14.41
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 520.00 1.3000 1.3100 0.21 21.10
UniCredit Call 520 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 520.00 1.300 1.310 0.21 21.10
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 540.00 0.4800 0.4900 0.21 28.96
UniCredit Call 540 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 540.00 0.490 0.500 0.21 28.96
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 510.00 1.9400 1.9500 0.22 17.44
UniCredit Call 510 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 510.00 1.94 1.95 0.22 17.44
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 580.00 0.0800 - 0.23 39.88
UniCredit Call 580 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 580.00 - - 0.23 39.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.