Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 250 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 21/02/2025 250.00 - - 0.31 11.85
Goldman Sachs Call 300 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 21/02/2025 300.00 - - 0.44 16.54
Goldman Sachs Put 200 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 21/02/2025 200.00 - - 0.75 -9.35
Goldman Sachs Call 240 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 21/02/2025 240.00 - - 0.38 8.63
Goldman Sachs Put 150 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 21/02/2025 150.00 - - 1.45 -4.81
Goldman Sachs Call 280 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 21/02/2025 280.00 - - 0.32 20.01
Goldman Sachs Call 270 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 21/02/2025 270.00 - - 0.29 19.34
Goldman Sachs Call 260 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 21/02/2025 260.00 - - 0.27 16.91
Goldman Sachs Put 180 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 21/02/2025 180.00 - - 1.04 -6.65
Goldman Sachs Put 260 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 21/02/2025 260.00 - - 0.26 -17.15
Goldman Sachs Call 320 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 21/02/2025 320.00 - - 0.57 13.66
Goldman Sachs Put 250 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 21/02/2025 250.00 - - 0.32 -16.76
Goldman Sachs Put 240 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 21/02/2025 240.00 - - 0.43 -13.40
Goldman Sachs Call 290 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 21/02/2025 290.00 - - 0.38 18.45
Goldman Sachs Put 220 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 21/02/2025 220.00 - - 0.57 -11.63
UC WAR. PUT 03/25 HNR1   Put HANNOVER RUECK SE NA... 19/03/2025 250.00 0.4000 0.4700 0.26 -14.70
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 255.00 1.3800 1.4500 0.25 12.15
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 278.52 0.3300 0.4000 0.23 19.17
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 265.00 0.8100 0.8800 0.24 15.12
UniCredit Put 250 HNR1 19.03.2025   Put HANNOVER RUECK SE NA... 19/03/2025 250.00 - - 0.26 -14.70
UniCredit Call 255 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 255.00 1.38 1.45 0.25 12.15
UniCredit Call 278.519 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 278.52 - - 0.23 19.17
UniCredit Call 265 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 265.00 - - 0.24 15.12
UniCredit Put 250 HNR1 19.03.2025   Put HANNOVER RUECK SE NA... 19/03/2025 250.00 0.400 0.470 0.26 -14.70
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 218.84 4.5200 4.5900 0.35 5.42
UniCredit Call 278.519 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 278.52 0.330 0.400 0.23 19.17
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 275.00 0.4300 0.5000 0.23 18.02
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 298.41 0.0440 - 0.18 38.01
UniCredit Call 218.836 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 218.84 4.52 4.59 0.35 5.42
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 230.00 2.7200 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.