Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 15/01/2025 85.00 0.2800 - - -
UniCredit Call 85 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 85.00 - - - -
UniCredit Call 85 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 85.00 - - - -
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 15/01/2025 82.00 0.6900 - 0.64 9.73
UniCredit Call 82 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 82.00 0.690 - 0.64 9.73
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 15/01/2025 98.00 0.0030 - 0.30 78.53
UniCredit Call 98 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 98.00 - - 0.30 78.53
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 15/01/2025 92.00 0.0100 0.2000 0.44 28.65
UniCredit Call 92 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 92.00 0.010 0.200 0.44 28.65
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 15/01/2025 80.00 0.7100 - - -
UniCredit Call 80 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 80.00 - - - -
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 15/01/2025 88.00 0.1300 - 0.13 49.19
UniCredit Call 88 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 88.00 - - 0.13 49.19
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 15/01/2025 90.00 0.0600 - 0.25 43.92
UniCredit Call 90 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 90.00 - - 0.25 43.92
UniCredit Call 90 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 90.00 - - 0.25 43.92
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 15/01/2025 95.00 0.0100 0.2000 0.59 24.10
UniCredit Call 95 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 95.00 0.010 0.200 0.59 24.10
UniCredit Call 95 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 95.00 0.010 0.200 0.59 24.10
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 15/01/2025 105.00 0.0150 - 0.72 27.07
UniCredit Call 105 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 105.00 - - 0.72 27.07
UniCredit Call 105 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 15/01/2025 105.00 - - 0.72 27.07
UC WAR. PUT 01/25 VOW3   Put VOLKSWAGEN AG VZO O.... 15/01/2025 80.00 0.0010 - 0.74 -20.70
UniCredit Put 80 VOW3 15.01.2025   Put VOLKSWAGEN AG VZO O.... 15/01/2025 80.00 0.001 - 0.74 -20.70
UniCredit Put 80 VOW3 15.01.2025   Put VOLKSWAGEN AG VZO O.... 15/01/2025 80.00 0.001 - 0.74 -20.70
JP Morgan Put 82 VOW3 17.01.2025   Put VOLKSWAGEN AG VZO O.... 17/01/2025 82.00 0.011 0.041 0.61 -22.60
BVT Put 93 VOW3 17.01.2025   Put VOLKSWAGEN AG VZO O.... 17/01/2025 93.00 0.370 0.400 - -
Goldman Sachs Call 95 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 17/01/2025 95.00 - - 0.54 23.68
BVT Call 76 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 17/01/2025 76.00 1.38 1.42 1.09 5.41
JP Morgan Call 80 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 17/01/2025 80.00 - - 0.65 8.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.