| Név | Opció típusa | Alaptermék | Lejárat | Kötési árfolyam | Vétel | Eladás | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 01/25 MS51 | Call | Super Micro Computer... | 2025. 01. 15. | 45,00 | 0,0130 | 0,0270 | 1,44 | 11,36 | ||
| UniCredit Call 45 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 45,00 | - | - | 1,44 | 11,36 | ||
| UniCredit Call 45 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 45,00 | 0,013 | 0,027 | 1,44 | 11,36 | ||
| HSBC WAR. CALL 01/25 MS5 | Call | Super Micro Computer... | 2025. 01. 15. | 32,00 | 1,6700 | - | 0,85 | 8,47 | ||
| HSBC Call 32 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 32,00 | - | - | 0,85 | 8,47 | ||
| HSBC Call 32 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 32,00 | 1,670 | - | 0,85 | 8,47 | ||
| HSBC WAR. CALL 01/25 MS5 | Call | Super Micro Computer... | 2025. 01. 15. | 35,00 | 0,6100 | 0,8100 | 1,01 | 10,00 | ||
| HSBC Call 35 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 35,00 | - | - | 1,01 | 10,00 | ||
| HSBC Call 35 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 35,00 | 0,610 | 0,810 | 1,01 | 10,00 | ||
| HSBC WAR. CALL 01/25 MS5 | Call | Super Micro Computer... | 2025. 01. 15. | 50,00 | 0,0010 | 0,2000 | 1,66 | 10,85 | ||
| HSBC Call 50 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 50,00 | - | - | 1,66 | 10,85 | ||
| HSBC Call 50 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 50,00 | 0,001 | 0,200 | 1,66 | 10,85 | ||
| HSBC WAR. CALL 01/25 MS5 | Call | Super Micro Computer... | 2025. 01. 15. | 55,00 | 0,0010 | 0,2000 | 1,97 | 9,47 | ||
| HSBC Call 55 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 55,00 | - | - | 1,97 | 9,47 | ||
| HSBC Call 55 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 55,00 | 0,001 | 0,200 | 1,97 | 9,47 | ||
| HSBC WAR. CALL 01/25 MS5 | Call | Super Micro Computer... | 2025. 01. 15. | 60,00 | 0,0010 | 0,2000 | 2,25 | 8,55 | ||
| HSBC Call 60 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 60,00 | - | - | 2,25 | 8,55 | ||
| HSBC Call 60 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 60,00 | 0,001 | 0,200 | 2,25 | 8,55 | ||
| HSBC WAR. CALL 01/25 MS5 | Call | Super Micro Computer... | 2025. 01. 15. | 30,00 | 0,2900 | - | - | - | ||
| HSBC Call 30 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 30,00 | - | - | - | - | ||
| HSBC Call 30 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 30,00 | 0,290 | - | - | - | ||
| HSBC WAR. CALL 01/25 MS5 | Call | Super Micro Computer... | 2025. 01. 15. | 40,00 | 0,0020 | 0,0220 | 1,10 | 12,99 | ||
| HSBC Call 40 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 40,00 | - | - | 1,10 | 12,99 | ||
| HSBC Call 40 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 40,00 | 0,002 | 0,022 | 1,10 | 12,99 | ||
| HSBC WAR. CALL 01/25 MS5 | Call | Super Micro Computer... | 2025. 01. 15. | 50,00 | 0,0010 | 0,0210 | 1,68 | 10,69 | ||
| HSBC Call 50 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 50,00 | - | - | 1,68 | 10,69 | ||
| HSBC Call 50 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 50,00 | 0,001 | 0,021 | 1,68 | 10,69 | ||
| UC WAR. CALL 01/25 MS51 | Call | Super Micro Computer... | 2025. 01. 15. | 40,00 | 0,0180 | 0,0320 | 1,17 | 11,95 | ||
| UniCredit Call 40 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 40,00 | - | - | 1,17 | 11,95 | ||
| UniCredit Call 40 SMCI 15.01.2025 | Call | Super Micro Computer... | 2025. 01. 15. | 40,00 | 0,018 | 0,032 | 1,17 | 11,95 |