| Név | Opció típusa | Alaptermék | Lejárat | Kötési árfolyam | Vétel | Eladás | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Call 96 GILD 10.01.2025 | Call | Gilead Sciences Inc | 2025. 01. 10. | 96,00 | - | - | 0,71 | 38,08 | ||
| JP Morgan Call 94 GILD 10.01.2025 | Call | Gilead Sciences Inc | 2025. 01. 10. | 94,00 | - | - | 0,53 | 48,12 | ||
| JP Morgan Put 94 GILD 10.01.2025 | Put | Gilead Sciences Inc | 2025. 01. 10. | 94,00 | - | - | 0,30 | -25,25 | ||
| UC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 105,00 | 0,0010 | - | 0,54 | 40,46 | ||
| UniCredit Call 105 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 105,00 | - | - | 0,54 | 40,46 | ||
| UC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 108,00 | 0,0010 | - | 0,57 | 41,19 | ||
| UniCredit Call 108 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 108,00 | - | - | 0,57 | 41,19 | ||
| UC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 86,00 | 0,6500 | - | 1,30 | 7,14 | ||
| UniCredit Call 86 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 86,00 | - | - | 1,30 | 7,14 | ||
| UC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 88,00 | 0,4100 | - | 1,02 | 9,46 | ||
| UniCredit Call 88 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 88,00 | - | - | 1,02 | 9,46 | ||
| UC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 92,00 | 0,1500 | - | 0,78 | 14,55 | ||
| UniCredit Call 92 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 92,00 | - | - | 0,78 | 14,55 | ||
| UniCredit Call 92 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 92,00 | - | - | 0,78 | 14,55 | ||
| UC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 102,00 | 0,0010 | - | 0,43 | 53,07 | ||
| UniCredit Call 102 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 102,00 | - | - | 0,43 | 53,07 | ||
| UniCredit Call 102 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 102,00 | - | - | 0,43 | 53,07 | ||
| HSBC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 90,00 | 0,0820 | 0,0970 | 0,59 | 18,34 | ||
| HSBC Call 90 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 90,00 | - | - | 0,59 | 18,34 | ||
| HSBC Call 90 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 90,00 | 0,083 | 0,098 | 0,59 | 18,34 | ||
| HSBC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 100,00 | 0,0010 | 0,0160 | 0,58 | 30,22 | ||
| HSBC Call 100 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 100,00 | - | - | 0,58 | 30,22 | ||
| HSBC Call 100 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 100,00 | 0,001 | 0,016 | 0,58 | 30,22 | ||
| HSBC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 110,00 | 0,0010 | 0,0160 | 0,89 | 21,03 | ||
| HSBC Call 110 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 110,00 | - | - | 0,89 | 21,03 | ||
| HSBC Call 110 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 110,00 | 0,001 | 0,016 | 0,89 | 21,03 | ||
| HSBC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 75,00 | 1,3600 | - | 1,54 | 4,67 | ||
| HSBC Call 75 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 75,00 | - | - | 1,54 | 4,67 | ||
| HSBC Call 75 GIS 15.01.2025 | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 75,00 | 1,360 | - | 1,54 | 4,67 | ||
| UC WAR. CALL 01/25 GIS | Call | GILEAD SCIENCES DL... | 2025. 01. 15. | 100,00 | 0,0010 | - | 1,03 | 13,39 |