| Goldman Sachs Put 172.5 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
172,50 |
5,57 |
5,67 |
- |
- |
|
| Goldman Sachs Call 160 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
160,00 |
2,16 |
2,23 |
- |
- |
|
| Goldman Sachs Call 165 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
165,00 |
0,050 |
0,120 |
0,02 |
2 006,88 |
|
| Goldman Sachs Call 167.5 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
167,50 |
0,001 |
0,100 |
0,06 |
819,23 |
|
| Goldman Sachs Call 170 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
170,00 |
0,001 |
0,100 |
0,10 |
522,44 |
|
| Goldman Sachs Call 172.5 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
172,50 |
0,001 |
0,100 |
0,14 |
374,94 |
|
| Goldman Sachs Call 175 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
175,00 |
0,001 |
0,150 |
0,17 |
300,34 |
|
| Goldman Sachs Put 150 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
150,00 |
0,001 |
0,150 |
0,23 |
-229,42 |
|
| Goldman Sachs Put 155 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
155,00 |
0,001 |
0,100 |
0,14 |
-351,71 |
|
| Goldman Sachs Put 157.5 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
157,50 |
0,001 |
0,100 |
0,10 |
-495,08 |
|
| Goldman Sachs Put 160 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
160,00 |
0,009 |
0,079 |
0,06 |
-766,01 |
|
| Goldman Sachs Put 162.5 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
162,50 |
0,140 |
0,210 |
0,02 |
-1 830,75 |
|
| Goldman Sachs Put 165 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
165,00 |
1,02 |
1,09 |
- |
- |
|
| Goldman Sachs Put 167.5 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
167,50 |
2,51 |
2,61 |
- |
- |
|
| Goldman Sachs Put 170 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
170,00 |
4,04 |
4,14 |
- |
- |
|
| Goldman Sachs Put 175 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
175,00 |
7,09 |
7,24 |
- |
- |
|
| Goldman Sachs Call 150 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
150,00 |
8,27 |
8,42 |
- |
- |
|
| Goldman Sachs Call 155 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
155,00 |
5,21 |
5,31 |
- |
- |
|
| Goldman Sachs Call 157.5 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
157,50 |
3,68 |
3,78 |
- |
- |
|
| Goldman Sachs Call 162.5 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
162,50 |
0,740 |
0,810 |
- |
- |
|
| Goldman Sachs Put 152.5 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
152,50 |
0,001 |
0,150 |
0,19 |
-277,60 |
|
| Goldman Sachs Put 147.5 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
147,50 |
0,001 |
0,150 |
0,27 |
-188,57 |
|
| Goldman Sachs Call 152.5 EUR/JPY 10.01.2025 |
|
Call |
- |
2025. 01. 10. |
152,50 |
6,74 |
6,89 |
- |
- |
|
| Goldman Sachs Put 145 EUR/JPY 10.01.2025 |
|
Put |
- |
2025. 01. 10. |
145,00 |
0,001 |
0,200 |
0,31 |
-164,09 |
|
| Soc. Generale Call 152 EUR/JPY 17.01.2025 |
|
Call |
- |
2025. 01. 17. |
152,00 |
6,96 |
6,97 |
- |
- |
|
| Goldman Sachs Call 152.5 EUR/JPY 17.01.2025 |
|
Call |
- |
2025. 01. 17. |
152,50 |
6,69 |
6,76 |
- |
- |
|
| Soc. Generale Call 152 EUR/JPY 17.01.2025 |
|
Call |
- |
2025. 01. 17. |
152,00 |
6,920 |
6,930 |
- |
- |
|
| Goldman Sachs Put 147.5 EUR/JPY 17.01.2025 |
|
Put |
- |
2025. 01. 17. |
147,50 |
0,001 |
0,100 |
0,15 |
-197,74 |
|
| Soc. Generale Call 153 EUR/JPY 17.01.2025 |
|
Call |
- |
2025. 01. 17. |
153,00 |
6,35 |
6,36 |
- |
- |
|
| Goldman Sachs Put 152.5 EUR/JPY 17.01.2025 |
|
Put |
- |
2025. 01. 17. |
152,50 |
0,001 |
0,071 |
0,10 |
-284,01 |
|