X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 27 SLV 08.01.2025   Put SILBER (Fixing) 08/01/2025 - - - 1.30 -33.32
Goldman Sachs Put 26 SLV 08.01.2025   Put SILBER (Fixing) 08/01/2025 - - - 1.67 -26.79
Goldman Sachs Put 28 SLV 08.01.2025   Put SILBER (Fixing) 08/01/2025 - - - 0.93 -44.48
Goldman Sachs Put 29 SLV 08.01.2025   Put SILBER (Fixing) 08/01/2025 - - - 0.62 -58.56
Goldman Sachs Put 30 SLV 08.01.2025   Put SILBER (Fixing) 08/01/2025 - - - 0.50 -46.07
Goldman Sachs Put 31 SLV 08.01.2025   Put SILBER (Fixing) 08/01/2025 - - - 0.73 -21.04
Goldman Sachs Call 36 SLV 08.01.2025   Call SILBER (Fixing) 08/01/2025 - - - 1.98 24.47
Goldman Sachs Call 34 SLV 08.01.2025   Call SILBER (Fixing) 08/01/2025 - - - 1.48 31.33
Goldman Sachs Put 24 SLV 08.01.2025   Put SILBER (Fixing) 08/01/2025 - - - 2.41 -19.24
Goldman Sachs Put 32 SLV 08.01.2025   Put SILBER (Fixing) 08/01/2025 - - - 1.04 -12.40
Goldman Sachs Call 35 SLV 08.01.2025   Call SILBER (Fixing) 08/01/2025 - - - 1.74 27.34
Goldman Sachs Put 34 SLV 08.01.2025   Put SILBER (Fixing) 08/01/2025 - - - 1.65 -6.71
Goldman Sachs Put 33 SLV 08.01.2025   Put SILBER (Fixing) 08/01/2025 - - - 1.36 -8.69
Goldman Sachs Call 32 SLV 08.01.2025   Call SILBER (Fixing) 08/01/2025 - - - 0.90 47.53
Goldman Sachs Call 33 SLV 08.01.2025   Call SILBER (Fixing) 08/01/2025 - - - 1.20 37.31
Goldman Sachs Call 31 SLV 08.01.2025   Call SILBER (Fixing) 08/01/2025 - - - 0.61 61.21
Goldman Sachs Call 28 SLV 08.01.2025   Call SILBER (Fixing) 08/01/2025 - - - 0.65 14.86
Goldman Sachs Call 30 SLV 08.01.2025   Call SILBER (Fixing) 08/01/2025 - - - 0.43 57.44
Goldman Sachs Call 29 SLV 08.01.2025   Call SILBER (Fixing) 08/01/2025 - - - 0.47 27.30
BNP Paribas Put 31 SLV 10.01.2025   Put SILBER (Fixing) 10/01/2025 31.00 0.880 0.910 0.41 -24.84
Soc. Generale Put 27.5 SLV 10.01.2025   Put SILBER (Fixing) 10/01/2025 27.50 0.001 - 0.65 -38.00
BNP Paribas Put 31 SLV 10.01.2025   Put SILBER (Fixing) 10/01/2025 31.00 0.920 0.950 0.41 -24.84
Soc. Generale Call 27.5 SLV 10.01.2025   Call SILBER (Fixing) 10/01/2025 27.50 2.52 - 0.62 11.22
BNP Paribas Put 31.5 SLV 10.01.2025   Put SILBER (Fixing) 10/01/2025 31.50 1.33 1.36 0.53 -17.41
Soc. Generale Put 27.5 SLV 10.01.2025   Put SILBER (Fixing) 10/01/2025 27.50 0.001 - 0.65 -38.00
BNP Paribas Put 31.5 SLV 10.01.2025   Put SILBER (Fixing) 10/01/2025 31.50 1.380 1.410 0.53 -17.41
Soc. Generale Call 27.5 SLV 10.01.2025   Call SILBER (Fixing) 10/01/2025 27.50 2.470 - 0.62 11.22
BNP Paribas Put 32 SLV 10.01.2025   Put SILBER (Fixing) 10/01/2025 32.00 1.81 1.84 0.53 -12.74
Soc. Generale Put 28 SLV 10.01.2025   Put SILBER (Fixing) 10/01/2025 28.00 0.001 - 0.51 -48.07
BNP Paribas Put 32 SLV 10.01.2025   Put SILBER (Fixing) 10/01/2025 32.00 1.860 1.890 0.53 -12.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.