X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 84 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 84.00 0.011 0.021 1.64 6.22
Goldman Sachs Put 15 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 15.00 0.200 - 1.74 -4.42
JP Morgan Put 30 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 30.00 0.260 0.270 1.23 -3.74
Goldman Sachs Call 25 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 25.00 9.25 - 1.26 2.88
JP Morgan Call 85 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 85.00 0.011 0.021 1.65 6.23
Goldman Sachs Call 20 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 20.00 13.40 - 1.42 2.21
JP Morgan Put 32 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 32.00 0.350 0.360 1.21 -3.50
Goldman Sachs Put 35 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 35.00 5.06 - 1.18 -3.12
JP Morgan Call 86 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 86.00 0.010 0.020 1.66 6.19
Goldman Sachs Put 60 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 60.00 25.82 - 1.36 -1.15
JP Morgan Put 34 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 34.00 0.450 0.460 1.18 -3.28
Goldman Sachs Call 80 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 80.00 0.190 - 1.54 6.61
JP Morgan Call 87 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 87.00 0.010 0.020 1.68 6.15
Goldman Sachs Call 30 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 30.00 5.98 - 1.21 3.63
JP Morgan Put 33 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 33.00 0.400 0.410 1.16 -3.49
Goldman Sachs Put 40 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 40.00 8.45 - 1.20 -2.47
JP Morgan Call 88 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 88.00 0.009 0.019 1.69 6.11
Goldman Sachs Call 40 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 40.00 2.26 - 1.21 5.07
JP Morgan Put 35 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 35.00 0.510 0.520 1.21 -3.05
Goldman Sachs Call 60 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 60.00 0.490 - 1.38 6.32
JP Morgan Call 89 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 89.00 0.009 0.019 1.70 6.14
Goldman Sachs Put 20 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 20.00 0.420 - 1.43 -4.81
JP Morgan Put 37 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 37.00 0.640 0.650 1.16 -2.90
Goldman Sachs Call 70 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 70.00 0.290 - 1.46 6.53
JP Morgan Call 91 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 91.00 0.008 0.018 1.71 6.13
Goldman Sachs Call 35 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 35.00 3.67 - 1.19 4.41
JP Morgan Put 31 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 31.00 0.300 0.310 1.19 -3.73
Goldman Sachs Put 50 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 50.00 16.73 - 1.27 -1.62
JP Morgan Call 92 SMCI 21.02.2025   Call Super Micro Computer... 21/02/2025 92.00 0.008 0.018 1.72 6.15
Goldman Sachs Put 25 SMCI 21.02.2025   Put Super Micro Computer... 21/02/2025 25.00 1.06 - 1.26 -4.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.