Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 330 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 330.00 0.125 0.143 0.43 67.77
BVT Call 330 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 330.00 0.122 0.140 0.43 67.77
BVT Put 330 CRM 10.01.2025   Put Salesforce Inc 10/01/2025 330.00 0.420 0.480 0.41 -46.70
BVT Put 330 CRM 10.01.2025   Put Salesforce Inc 10/01/2025 330.00 0.430 0.490 0.41 -46.70
BVT Call 320 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 320.00 0.720 0.790 0.48 33.53
BVT Call 320 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 320.00 0.710 0.780 0.48 33.53
BVT Put 320 CRM 10.01.2025   Put Salesforce Inc 10/01/2025 320.00 0.053 0.063 0.46 -75.47
BVT Put 320 CRM 10.01.2025   Put Salesforce Inc 10/01/2025 320.00 0.054 0.064 0.46 -75.47
BVT Call 340 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 340.00 0.006 0.020 0.48 94.15
BVT Call 340 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 340.00 0.006 0.020 0.48 94.15
BVT Put 340 CRM 10.01.2025   Put Salesforce Inc 10/01/2025 340.00 1.29 1.36 0.49 -23.00
BVT Put 340 CRM 10.01.2025   Put Salesforce Inc 10/01/2025 340.00 1.300 1.370 0.49 -23.00
JP Morgan Call 350 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 350.00 0.001 1.000 1.20 31.80
JP Morgan Put 330 CRM 10.01.2025   Put Salesforce Inc 10/01/2025 330.00 0.440 0.540 0.47 -42.05
JP Morgan Call 345 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 345.00 0.002 0.700 0.93 41.35
JP Morgan Call 355 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 355.00 - - 1.49 25.36
JP Morgan Call 360 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 360.00 - - 1.36 30.83
JP Morgan Put 320 CRM 10.01.2025   Put Salesforce Inc 10/01/2025 320.00 0.057 0.210 0.56 -57.62
JP Morgan Call 340 CRM 10.01.2025   Call Salesforce Inc 10/01/2025 340.00 0.009 0.510 0.70 53.56
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15/01/2025 340.00 0.3600 - 0.75 18.34
UniCredit Call 340 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 340.00 - - 0.75 18.34
UniCredit Call 340 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 340.00 - - 0.75 18.34
HSBC WAR. PUT 01/25 FOO   Put SALESFORCE INC. DL... 15/01/2025 190.00 0.0010 0.0160 1.69 -13.28
HSBC Put 190 FOO 15.01.2025   Put SALESFORCE INC. DL... 15/01/2025 190.00 0.001 0.016 1.69 -13.28
HSBC Put 190 FOO 15.01.2025   Put SALESFORCE INC. DL... 15/01/2025 190.00 0.001 0.016 1.69 -13.28
HSBC WAR. PUT 01/25 FOO   Put SALESFORCE INC. DL... 15/01/2025 200.00 0.0010 0.0160 1.54 -14.56
HSBC Put 200 FOO 15.01.2025   Put SALESFORCE INC. DL... 15/01/2025 200.00 0.001 0.016 1.54 -14.56
HSBC Put 200 FOO 15.01.2025   Put SALESFORCE INC. DL... 15/01/2025 200.00 0.001 0.016 1.54 -14.56
HSBC WAR. PUT 01/25 FOO   Put SALESFORCE INC. DL... 15/01/2025 220.00 0.0010 0.0160 1.25 -17.76
HSBC Put 220 FOO 15.01.2025   Put SALESFORCE INC. DL... 15/01/2025 220.00 0.001 0.016 1.25 -17.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.