X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 JBL 21.03.2025   Call Jabil Inc 21/03/2025 140.00 3.16 3.18 0.69 4.04
BNP Paribas Put 120 JBL 21.03.2025   Put Jabil Inc 21/03/2025 120.00 0.020 0.091 0.53 -10.31
BNP Paribas Put 160 JBL 21.03.2025   Put Jabil Inc 21/03/2025 160.00 0.480 0.500 0.27 -12.08
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 21/03/2025 110.00 5.91 - 0.97 2.54
BNP Paribas Call 140 JBL 21.03.2025   Call Jabil Inc 21/03/2025 140.00 3.160 3.180 0.69 4.04
BNP Paribas Put 120 JBL 21.03.2025   Put Jabil Inc 21/03/2025 120.00 0.020 0.091 0.53 -10.31
BNP Paribas Put 160 JBL 21.03.2025   Put Jabil Inc 21/03/2025 160.00 0.480 0.500 0.27 -12.08
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 21/03/2025 110.00 5.910 - 0.97 2.54
BNP Paribas Call 160 JBL 21.03.2025   Call Jabil Inc 21/03/2025 160.00 1.62 1.64 0.54 6.13
BNP Paribas Call 170 JBL 21.03.2025   Call Jabil Inc 21/03/2025 170.00 1.050 1.070 0.39 8.71
Morgan Stanley Call 150 JBL 21.03.2025   Call Jabil Inc 21/03/2025 150.00 0.810 0.840 - -
BNP Paribas Put 140 JBL 21.03.2025   Put Jabil Inc 21/03/2025 140.00 0.120 0.140 0.36 -13.46
BNP Paribas Call 160 JBL 21.03.2025   Call Jabil Inc 21/03/2025 160.00 1.620 1.640 0.54 6.13
BNP Paribas Call 170 JBL 21.03.2025   Call Jabil Inc 21/03/2025 170.00 1.050 1.070 0.39 8.71
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 21/03/2025 130.00 4.05 - 0.74 3.49
BNP Paribas Put 140 JBL 21.03.2025   Put Jabil Inc 21/03/2025 140.00 0.120 0.140 0.36 -13.46
BNP Paribas Put 150 JBL 21.03.2025   Put Jabil Inc 21/03/2025 150.00 0.250 0.270 0.31 -12.97
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 21/03/2025 120.00 4.97 - 0.90 2.86
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 21/03/2025 130.00 4.050 - 0.74 3.49
Morgan Stanley Call 100 JBL 21.03.2025   Call Jabil Inc 21/03/2025 100.00 - - - -
BNP Paribas Put 150 JBL 21.03.2025   Put Jabil Inc 21/03/2025 150.00 0.250 0.270 0.31 -12.97
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 21/03/2025 120.00 4.970 - 0.90 2.86
BNP Paribas Call 150 JBL 21.03.2025   Call Jabil Inc 21/03/2025 150.00 2.34 2.36 0.61 4.95
Morgan Stanley Call 125 JBL 21.03.2025   Call Jabil Inc 21/03/2025 125.00 0.930 0.960 - -
BNP Paribas Call 150 JBL 21.03.2025   Call Jabil Inc 21/03/2025 150.00 2.340 2.360 0.61 4.95
Morgan Stanley Call 125 JBL 20.06.2025   Call Jabil Inc 20/06/2025 125.00 0.930 0.960 - -
Morgan Stanley Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 0.750 0.780 - -
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20/06/2025 120.00 5.24 5.26 0.65 2.64
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 20/06/2025 90.00 7.94 - 0.80 1.96
BNP Paribas Call 170 JBL 20.06.2025   Call Jabil Inc 20/06/2025 170.00 1.71 1.73 0.39 5.55