Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 29 iShares Silver Trust 21.02.2025   Put - 21/02/2025 29.00 - - - -
BVT Put 27 iShares Silver Trust 21.02.2025   Put - 21/02/2025 27.00 - - 0.13 -35.31
BVT Put 29 iShares Silver Trust 21.02.2025   Put - 21/02/2025 29.00 - - - -
BVT Call 29 iShares Silver Trust 21.02.2025   Call - 21/02/2025 29.00 - - 0.40 14.87
BVT Put 30 iShares Silver Trust 21.02.2025   Put - 21/02/2025 30.00 - - - -
BVT Put 27 iShares Silver Trust 21.02.2025   Put - 21/02/2025 27.00 - - 0.13 -35.31
BVT Put 30 iShares Silver Trust 21.02.2025   Put - 21/02/2025 30.00 - - - -
BVT Call 29 iShares Silver Trust 21.02.2025   Call - 21/02/2025 29.00 - - 0.40 14.87
BVT Put 25 iShares Silver Trust 21.02.2025   Put - 21/02/2025 25.00 - - 0.22 -32.54
BVT Call 32 iShares Silver Trust 21.02.2025   Call - 21/02/2025 32.00 - - 0.42 19.04
BVT Put 25 iShares Silver Trust 21.02.2025   Put - 21/02/2025 25.00 - - 0.22 -32.54
BVT Put 26 iShares Silver Trust 21.02.2025   Put - 21/02/2025 26.00 - - 0.18 -33.18
BVT Call 28 iShares Silver Trust 21.02.2025   Call - 21/02/2025 28.00 - - 0.43 12.44
BVT Call 32 iShares Silver Trust 21.02.2025   Call - 21/02/2025 32.00 - - 0.42 19.04
BVT Call 28 iShares Silver Trust 21.02.2025   Call - 21/02/2025 28.00 - - 0.43 12.44
BVT Put 26 iShares Silver Trust 21.02.2025   Put - 21/02/2025 26.00 - - 0.18 -33.18
BVT Call 27 iShares Silver Trust 21.02.2025   Call - 21/02/2025 27.00 - - 0.48 9.71
BVT Call 26 iShares Silver Trust 21.02.2025   Call - 21/02/2025 26.00 - - 0.57 7.49
BVT Call 27 iShares Silver Trust 21.02.2025   Call - 21/02/2025 27.00 - - 0.48 9.71
BVT Call 30 iShares Silver Trust 21.02.2025   Call - 21/02/2025 30.00 - - 0.40 16.81
BVT Call 26 iShares Silver Trust 21.02.2025   Call - 21/02/2025 26.00 - - 0.57 7.49
BVT Call 30 iShares Silver Trust 21.02.2025   Call - 21/02/2025 30.00 - - 0.40 16.81
BVT Put 24 iShares Silver Trust 21.02.2025   Put - 21/02/2025 24.00 - - 0.27 -30.81
BVT Put 28 iShares Silver Trust 21.02.2025   Put - 21/02/2025 28.00 - - - -
BVT Put 24 iShares Silver Trust 21.02.2025   Put - 21/02/2025 24.00 - - 0.27 -30.81
BVT Put 28 iShares Silver Trust 21.02.2025   Put - 21/02/2025 28.00 - - - -
BVT Call 31 iShares Silver Trust 21.02.2025   Call - 21/02/2025 31.00 - - 0.40 18.76
BVT Call 31 iShares Silver Trust 21.02.2025   Call - 21/02/2025 31.00 - - 0.40 18.76
BVT Call 38 iShares Silver Trust 21.03.2025   Call - 21/03/2025 38.00 - - 0.48 13.76
BVT Put 23 BlackRock Fund Advisors 21.03.2025   Put - 21/03/2025 23.00 - - 0.26 -22.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.