| Nom | Type d'option | Sous-jacent | Maturité | Prix d'exercice | Bid | Demandez à | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Put 570 GS 10.01.2025 | Put | Goldman Sachs Group ... | 10/01/2025 | 570.00 | - | - | 0.48 | -43.72 | ||
| JP Morgan Call 580 GS 10.01.2025 | Call | Goldman Sachs Group ... | 10/01/2025 | 580.00 | - | - | 0.47 | 36.60 | ||
| JP Morgan Put 560 GS 10.01.2025 | Put | Goldman Sachs Group ... | 10/01/2025 | 560.00 | - | - | 0.53 | -46.61 | ||
| UC WAR. CALL 01/25 GOS | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 620.00 | 0.1800 | - | 0.63 | 23.67 | ||
| UniCredit Call 620 GOS 15.01.2025 | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 620.00 | - | - | 0.63 | 23.67 | ||
| UniCredit Call 620 GOS 15.01.2025 | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 620.00 | - | - | 0.63 | 23.67 | ||
| UC WAR. CALL 01/25 GOS | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 600.00 | 0.5300 | - | 0.62 | 20.89 | ||
| UniCredit Call 600 GOS 15.01.2025 | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 600.00 | - | - | 0.62 | 20.89 | ||
| UniCredit Call 600 GOS 15.01.2025 | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 600.00 | - | - | 0.62 | 20.89 | ||
| UC WAR. CALL 01/25 GOS | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 580.00 | 1.2600 | - | 0.67 | 16.44 | ||
| UniCredit Call 580 GOS 15.01.2025 | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 580.00 | - | - | 0.67 | 16.44 | ||
| UniCredit Call 580 GOS 15.01.2025 | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 580.00 | - | - | 0.67 | 16.44 | ||
| UC WAR. PUT 01/25 GOS | Put | Goldman Sachs Group ... | 15/01/2025 | 500.00 | 0.0710 | - | 0.61 | -28.65 | ||
| UniCredit Put 500 GS 15.01.2025 | Put | Goldman Sachs Group ... | 15/01/2025 | 500.00 | - | - | 0.61 | -28.65 | ||
| UniCredit Put 500 GS 15.01.2025 | Put | Goldman Sachs Group ... | 15/01/2025 | 500.00 | 0.071 | - | 0.61 | -28.65 | ||
| UC WAR. CALL 01/25 GOS | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 640.00 | 0.0070 | - | 0.58 | 30.56 | ||
| UniCredit Call 640 GOS 15.01.2025 | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 640.00 | - | - | 0.58 | 30.56 | ||
| UC WAR. CALL 01/25 GOS | Call | Goldman Sachs Group ... | 15/01/2025 | 590.00 | 0.8500 | 0.9000 | 0.45 | 23.33 | ||
| UniCredit Call 590 GS 15.01.2025 | Call | Goldman Sachs Group ... | 15/01/2025 | 590.00 | - | - | 0.45 | 23.33 | ||
| UC WAR. CALL 01/25 GOS | Call | Goldman Sachs Group ... | 15/01/2025 | 560.00 | 2.5100 | 2.5600 | 0.47 | 15.36 | ||
| UniCredit Call 560 GS 15.01.2025 | Call | Goldman Sachs Group ... | 15/01/2025 | 560.00 | - | - | 0.47 | 15.36 | ||
| UC WAR. CALL 01/25 GOS | Call | Goldman Sachs Group ... | 15/01/2025 | 610.00 | 0.3300 | 0.3800 | 0.45 | 28.49 | ||
| UniCredit Call 610 GS 15.01.2025 | Call | Goldman Sachs Group ... | 15/01/2025 | 610.00 | - | - | 0.45 | 28.49 | ||
| UC WAR. PUT 01/25 GOS | Put | Goldman Sachs Group ... | 15/01/2025 | 550.00 | 0.3600 | 0.4100 | 0.48 | -26.07 | ||
| UniCredit Put 550 GS 15.01.2025 | Put | Goldman Sachs Group ... | 15/01/2025 | 550.00 | - | - | 0.48 | -26.07 | ||
| UC WAR. CALL 01/25 GOS | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 660.00 | 0.0010 | - | 0.63 | 30.06 | ||
| UniCredit Call 660 GOS 15.01.2025 | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 660.00 | - | - | 0.63 | 30.06 | ||
| UC WAR. CALL 01/25 GOS | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 650.00 | 0.0350 | - | 0.60 | 30.56 | ||
| UniCredit Call 650 GOS 15.01.2025 | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 650.00 | - | - | 0.60 | 30.56 | ||
| UC WAR. CALL 01/25 GOS | Call | GOLDMAN SACHS GRP IN... | 15/01/2025 | 680.00 | 0.0970 | - | 0.79 | 23.05 |