X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 43400 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,400.00 0.850 0.870 0.13 -40.14
Goldman Sachs Put 42000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 42,000.00 1.90 2.05 0.17 -57.35
Goldman Sachs Call 40800 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 40,800.00 18.55 18.70 0.25 19.57
Goldman Sachs Put 44500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 44,500.00 18.06 18.21 - -
BNP Paribas Put 43400 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,400.00 0.870 0.890 0.13 -40.14
Goldman Sachs Put 43000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,000.00 5.84 5.99 0.14 -44.10
Goldman Sachs Call 40600 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 40,600.00 20.39 20.54 0.26 18.04
Goldman Sachs Put 44000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 44,000.00 13.38 13.53 0.08 -29.37
BNP Paribas Put 44500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 44,500.00 1.80 1.82 0.12 -23.73
Goldman Sachs Put 40000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 40,000.00 0.250 0.400 0.25 -57.44
Goldman Sachs Put 36000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 36,000.00 0.080 0.230 0.54 -31.07
Goldman Sachs Call 47500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 47,500.00 0.040 0.190 0.36 47.24
BNP Paribas Put 44500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 44,500.00 1.820 1.840 0.12 -23.73
Goldman Sachs Call 42400 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 42,400.00 5.64 5.79 0.21 35.89
Goldman Sachs Call 41500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 41,500.00 12.27 12.42 0.21 26.98
Goldman Sachs Call 42200 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 42,200.00 6.91 7.06 0.18 35.71
BNP Paribas Put 43600 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,600.00 1.010 1.030 0.13 -36.38
Goldman Sachs Call 46500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 46,500.00 0.020 0.170 0.28 60.22
Goldman Sachs Call 41400 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 41,400.00 13.13 13.28 0.21 25.69
Goldman Sachs Put 43500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,500.00 9.20 9.35 0.13 -36.65
BNP Paribas Put 43600 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,600.00 1.020 1.040 0.13 -36.38
Goldman Sachs Call 44500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 44,500.00 0.160 0.310 0.18 82.08
Goldman Sachs Call 42600 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 42,600.00 4.44 4.59 0.18 46.77
Goldman Sachs Put 41500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 41,500.00 1.020 1.170 0.18 -63.35
BNP Paribas Put 43800 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,800.00 1.17 1.19 0.13 -33.03
Goldman Sachs Call 45500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 45,500.00 0.040 0.190 0.23 70.88
Goldman Sachs Call 41200 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 41,200.00 14.90 15.05 0.23 23.36
Goldman Sachs Call 42500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 17/01/2025 42,500.00 5.02 5.17 0.21 37.54
BNP Paribas Put 43800 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 43,800.00 1.190 1.210 0.13 -33.03
Goldman Sachs Put 38000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 17/01/2025 38,000.00 0.130 0.280 0.40 -39.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.