Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 200.00 4.290 - 0.81 4.46
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 240.00 0.970 0.990 0.55 10.77
BNP Paribas Call 300 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 300.00 0.001 0.091 0.69 21.31
BNP Paribas Call 220 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 220.00 2.440 2.460 0.60 6.69
BNP Paribas Call 280 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 280.00 0.036 0.091 0.54 23.58
BNP Paribas Call 250 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 250.00 0.510 0.530 0.53 13.79
BNP Paribas Call 260 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 260.00 0.240 0.260 0.52 17.17
BVT Put 220 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 220.00 - - 0.65 -21.46
BVT Call 250 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 250.00 - - 0.54 13.64
BVT Call 230 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 230.00 - - 0.64 8.02
BVT Call 240 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 240.00 - - 0.57 10.46
JP Morgan Put 170 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 170.00 - - 1.55 -9.44
JP Morgan Call 220 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 220.00 - - - -
JP Morgan Put 150 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 150.00 - - 1.97 -7.44
JP Morgan Call 245 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 245.00 - - 0.49 13.09
JP Morgan Put 200 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 200.00 - - 0.96 -15.39
JP Morgan Put 135 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 135.00 - - 2.31 -6.38
JP Morgan Call 320 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 320.00 - - 0.88 17.70
JP Morgan Put 250 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 250.00 - - 0.49 -18.10
JP Morgan Call 295 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 295.00 - - 0.62 23.91
JP Morgan Call 275 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 275.00 - - 0.53 22.47
JP Morgan Put 230 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 230.00 - - 0.56 -22.68
JP Morgan Put 265 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 265.00 - - 0.47 -13.09
JP Morgan Put 270 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 270.00 - - 0.46 -11.64
JP Morgan Call 330 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 330.00 - - 0.99 15.94
JP Morgan Call 355 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 355.00 - - 1.32 11.83
BVT Call 260 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 260.00 - - 0.52 17.17
JP Morgan Call 315 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 315.00 - - 0.82 19.03
BVT Put 200 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 200.00 - - 0.97 -15.09
JP Morgan Call 335 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 335.00 - - 1.04 15.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.