Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 95 BBY 21.03.2025   Call Best Buy Company 21/03/2025 95.00 0.120 0.140 0.42 11.79
BVT Put 76 BBY 21.03.2025   Put Best Buy Company 21/03/2025 76.00 0.167 0.180 0.39 -10.43
BVT Call 92 BBY 21.03.2025   Call Best Buy Company 21/03/2025 92.00 0.175 0.191 0.35 12.30
BVT Put 80 BBY 21.03.2025   Put Best Buy Company 21/03/2025 80.00 0.280 0.310 0.38 -9.33
BVT Call 100 BBY 21.03.2025   Call Best Buy Company 21/03/2025 100.00 0.056 0.066 0.36 15.17
BVT Call 88 BBY 21.03.2025   Call Best Buy Company 21/03/2025 88.00 0.290 0.320 0.35 10.87
BVT Put 92 BBY 21.03.2025   Put Best Buy Company 21/03/2025 92.00 0.970 1.020 0.39 -5.71
BVT Call 82 BBY 21.03.2025   Call Best Buy Company 21/03/2025 82.00 0.560 0.600 0.36 8.54
BNP Paribas Call 105 BBY 21.03.2025   Call Best Buy Company 21/03/2025 105.00 0.029 0.091 0.52 10.78
BNP Paribas Call 85 BBY 21.03.2025   Call Best Buy Company 21/03/2025 85.00 0.410 0.430 0.47 8.12
BVT Put 72 BBY 21.03.2025   Put Best Buy Company 21/03/2025 72.00 0.094 0.104 0.41 -11.29
BVT Call 94 BBY 21.03.2025   Call Best Buy Company 21/03/2025 94.00 0.134 0.147 0.35 13.06
BVT Call 98 BBY 21.03.2025   Call Best Buy Company 21/03/2025 98.00 0.076 0.086 0.36 14.45
BVT Put 84 BBY 21.03.2025   Put Best Buy Company 21/03/2025 84.00 0.450 0.480 0.37 -8.09
BVT Call 86 BBY 21.03.2025   Call Best Buy Company 21/03/2025 86.00 0.360 0.390 0.35 10.22
BNP Paribas Call 90 BBY 21.03.2025   Call Best Buy Company 21/03/2025 90.00 0.230 0.250 0.43 10.03
BVT Call 96 BBY 21.03.2025   Call Best Buy Company 21/03/2025 96.00 0.102 0.112 0.35 13.77
BVT Call 110 BBY 21.03.2025   Call Best Buy Company 21/03/2025 110.00 0.010 0.024 0.39 16.50
BVT Call 84 BBY 21.03.2025   Call Best Buy Company 21/03/2025 84.00 0.450 0.490 0.36 9.23
BNP Paribas Call 75 BBY 21.03.2025   Call Best Buy Company 21/03/2025 75.00 1.04 1.06 0.40 6.09
BNP Paribas Call 110 BBY 21.03.2025   Call Best Buy Company 21/03/2025 110.00 0.014 0.091 0.58 9.88
BNP Paribas Call 100 BBY 21.03.2025   Call Best Buy Company 21/03/2025 100.00 0.057 0.091 0.45 12.02
BNP Paribas Call 80 BBY 21.03.2025   Call Best Buy Company 21/03/2025 80.00 0.680 0.700 0.52 6.50
BVT Call 105 BBY 21.03.2025   Call Best Buy Company 21/03/2025 105.00 0.023 0.033 0.36 16.74
BVT Put 88 BBY 21.03.2025   Put Best Buy Company 21/03/2025 88.00 0.680 0.720 0.38 -6.83
BVT Call 90 BBY 21.03.2025   Call Best Buy Company 21/03/2025 90.00 0.225 0.245 0.35 11.60
Morgan Stanley Call 160 BBY 21.03.2025   Call Best Buy Company 21/03/2025 160.00 0.022 0.055 0.85 8.25
Morgan Stanley Call 80 BBY 21.03.2025   Call Best Buy Company 21/03/2025 80.00 0.680 0.720 0.39 7.39
Morgan Stanley Call 100 BBY 21.03.2025   Call Best Buy Company 21/03/2025 100.00 0.068 0.108 0.39 13.25
Morgan Stanley Call 130 BBY 21.03.2025   Call Best Buy Company 21/03/2025 130.00 0.022 0.055 0.63 10.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.