Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 AWK 21.02.2025   Call American Water Works 21/02/2025 130.00 - - 0.27 23.68
JP Morgan Put 125 AWK 21.02.2025   Put American Water Works 21/02/2025 125.00 - - 0.27 -13.86
JP Morgan Put 120 AWK 21.02.2025   Put American Water Works 21/02/2025 120.00 - - 0.26 -18.03
JP Morgan Call 125 AWK 21.02.2025   Call American Water Works 21/02/2025 125.00 - - 0.22 24.25
JP Morgan Call 135 AWK 21.02.2025   Call American Water Works 21/02/2025 135.00 - - 0.37 18.74
JP Morgan Put 115 AWK 21.02.2025   Put American Water Works 21/02/2025 115.00 - - 0.31 -19.02
Soc. Generale Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 - - 0.38 -13.75
JP Morgan Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - 0.23 18.89
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 - - 0.27 -12.32
JP Morgan Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.41 13.32
JP Morgan Put 125 AWK 21.03.2025   Put American Water Works 21/03/2025 125.00 - - 0.24 -11.52
JP Morgan Put 145 AWC 21.03.2025   Put AMERICAN WATER WKS D... 21/03/2025 145.00 - - - -
JP Morgan Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 - - 0.63 9.19
BNP Paribas Call 130 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21/03/2025 130.00 - - 0.29 16.68
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.42 13.20
JP Morgan Put 135 AWK 21.03.2025   Put American Water Works 21/03/2025 135.00 - - 0.29 -6.73
JP Morgan Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.32 15.91
BNP Paribas Call 150 AWC 21.03.2025   Call AMERICAN WATER WKS D... 21/03/2025 150.00 - - 0.45 12.76
JP Morgan Put 110 AWK 21.03.2025   Put American Water Works 21/03/2025 110.00 - - 0.32 -13.42
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21/03/2025 180.00 - - 0.65 9.38
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 - - 0.78 8.21
JP Morgan Call 125 AWK 21.03.2025   Call American Water Works 21/03/2025 125.00 - - 0.23 16.26
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.30 17.85
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - 0.25 16.75
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21/03/2025 120.00 - - 0.19 15.53
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.46 12.80
Morgan Stanley Call 190 AWK 21.03.2025   Call American Water Works 21/03/2025 190.00 - - 0.72 8.72
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.32 15.75
JP Morgan Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.54 10.22
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 21/03/2025 140.00 - - 0.39 -4.86