Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 52.5 MO 10.01.2025   Put Altria Group Inc 10/01/2025 52.50 0.100 - 0.63 -28.37
JP Morgan Call 52.5 MO 10.01.2025   Call Altria Group Inc 10/01/2025 52.50 0.007 0.057 0.57 56.31
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.0020 - 0.37 57.10
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.002 - 0.37 57.10
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 55.00 0.002 - 0.37 57.10
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 59.00 0.0030 - 0.68 30.53
UniCredit Call 59 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 59.00 - - 0.68 30.53
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 57.00 0.0010 - 0.44 52.77
UniCredit Call 57 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 57.00 - - 0.44 52.77
UniCredit Call 57 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 57.00 - - 0.44 52.77
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 58.00 0.0010 - 0.57 37.53
UniCredit Call 58 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 58.00 - - 0.57 37.53
UniCredit Call 58 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 58.00 - - 0.57 37.53
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 53.00 0.0100 0.0280 0.25 56.85
UniCredit Call 53 MO 15.01.2025   Call Altria Group Inc 15/01/2025 53.00 0.010 0.028 0.25 56.85
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 54.00 0.0040 - 0.24 77.12
UniCredit Call 54 MO 15.01.2025   Call Altria Group Inc 15/01/2025 54.00 0.004 - 0.24 77.12
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15/01/2025 52.00 0.0320 0.0500 0.23 48.89
UniCredit Call 52 MO 15.01.2025   Call Altria Group Inc 15/01/2025 52.00 0.030 0.048 0.23 48.89
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 56.00 0.0010 - 0.39 58.92
UniCredit Call 56 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 56.00 - - 0.39 58.92
UniCredit Call 56 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 56.00 - - 0.39 58.92
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 60.00 0.0010 - 0.59 40.98
UniCredit Call 60 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 60.00 - - 0.59 40.98
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 61.00 0.0010 - 0.63 38.33
UniCredit Call 61 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 61.00 - - 0.63 38.33
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.0060 - 0.07 -128.92
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 - - 0.07 -128.92
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 - - 0.07 -128.92
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 55.00 0.2300 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.