Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 220 RCL 21.02.2025   Put Royal Caribbean Grou... 21/02/2025 220.00 - - 0.46 -12.27
BVT Call 250 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 250.00 - - 0.47 11.86
BVT Call 240 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 240.00 - - 0.47 10.33
BVT Call 260 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 260.00 - - 0.47 13.26
BVT Call 230 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 230.00 - - 0.49 8.73
BVT Put 200 RCL 21.02.2025   Put Royal Caribbean Grou... 21/02/2025 200.00 - - 0.50 -14.86
BVT Put 240 RCL 21.02.2025   Put Royal Caribbean Grou... 21/02/2025 240.00 - - 0.43 -9.61
BVT Call 270 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 270.00 - - 0.47 14.98
BVT Call 270 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 270.00 - - 0.47 14.98
BVT Put 200 RCL 21.02.2025   Put Royal Caribbean Grou... 21/02/2025 200.00 - - 0.50 -14.86
BVT Call 260 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 260.00 - - 0.47 13.26
BVT Call 230 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 230.00 - - 0.49 8.73
BVT Put 220 RCL 21.02.2025   Put Royal Caribbean Grou... 21/02/2025 220.00 - - 0.46 -12.27
BVT Call 250 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 250.00 - - 0.47 11.86
BVT Put 240 RCL 21.02.2025   Put Royal Caribbean Grou... 21/02/2025 240.00 - - 0.43 -9.61
BVT Call 240 RCL 21.02.2025   Call Royal Caribbean Grou... 21/02/2025 240.00 - - 0.47 10.33
BVT Call 230 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 230.00 - - 0.45 7.01
BVT Put 200 RCL 21.03.2025   Put Royal Caribbean Grou... 21/03/2025 200.00 - - 0.45 -10.39
BVT Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 240.00 - - 0.43 8.03
BVT Call 300 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 300.00 - - 0.42 13.79
BVT Call 260 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 260.00 - - 0.43 9.90
BVT Call 290 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 290.00 - - 0.42 12.88
BVT Put 220 RCL 21.03.2025   Put Royal Caribbean Grou... 21/03/2025 220.00 - - 0.43 -8.68
BVT Call 270 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 270.00 - - 0.42 10.93
BVT Call 250 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 250.00 - - 0.43 9.02
BVT Put 240 RCL 21.03.2025   Put Royal Caribbean Grou... 21/03/2025 240.00 - - 0.41 -7.24
BVT Call 280 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 280.00 - - 0.43 11.76
BVT Call 280 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 280.00 - - 0.43 11.76
BVT Call 230 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 230.00 - - 0.45 7.01
BVT Call 290 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 290.00 - - 0.42 12.88