Nom | Type d'option | Sous-jacent | Maturité | Prix d'exercice | Bid | Demandez à | Volat. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
UC WAR. CALL 02/25 FTE | Call | ORANGE INH. ... | 19/02/2025 | 10.40 | 0.1300 | 0.1700 | 0.23 | 22.68 | ||
UC WAR. CALL 02/25 FTE | Call | ORANGE INH. ... | 19/02/2025 | 9.20 | 1.0800 | - | 0.29 | 8.70 | ||
UC WAR. CALL 02/25 FTE | Call | ORANGE INH. ... | 19/02/2025 | 11.20 | 0.0130 | 0.0510 | 0.31 | 23.86 | ||
UC WAR. CALL 02/25 FTE | Call | ORANGE INH. ... | 19/02/2025 | 10.00 | 0.3400 | 0.3800 | 0.23 | 16.98 | ||
UniCredit Call 10.4 FTE 19.02.2025 | Call | ORANGE INH. ... | 19/02/2025 | 10.40 | 0.130 | 0.170 | 0.23 | 22.68 | ||
UniCredit Call 9.2 FTE 19.02.2025 | Call | ORANGE INH. ... | 19/02/2025 | 9.20 | - | - | 0.29 | 8.70 | ||
UniCredit Call 11.2 FTE 19.02.2025 | Call | ORANGE INH. ... | 19/02/2025 | 11.20 | 0.013 | 0.051 | 0.31 | 23.86 | ||
UniCredit Call 10 FTE 19.02.2025 | Call | ORANGE INH. ... | 19/02/2025 | 10.00 | 0.340 | 0.380 | 0.23 | 16.98 | ||
UC WAR. CALL 02/25 FTE | Call | ORANGE INH. ... | 19/02/2025 | 9.50 | 0.8500 | - | 0.33 | 9.76 | ||
UC WAR. CALL 02/25 FTE | Call | ORANGE INH. ... | 19/02/2025 | 9.80 | 0.4900 | 0.5300 | 0.25 | 14.14 | ||
UniCredit Call 9.5 FTE 19.02.2025 | Call | ORANGE INH. ... | 19/02/2025 | 9.50 | - | - | 0.33 | 9.76 | ||
UC WAR. CALL 02/25 FTE | Call | ORANGE INH. ... | 19/02/2025 | 11.00 | 0.0240 | 0.0620 | 0.28 | 24.69 | ||
UC WAR. CALL 02/25 FTE | Call | ORANGE INH. ... | 19/02/2025 | 10.60 | 0.0800 | 0.1200 | 0.25 | 23.54 | ||
UniCredit Call 9.8 FTE 19.02.2025 | Call | ORANGE INH. ... | 19/02/2025 | 9.80 | 0.480 | 0.520 | 0.25 | 14.14 | ||
UniCredit Call 10.6 FTE 19.02.2025 | Call | ORANGE INH. ... | 19/02/2025 | 10.60 | 0.080 | 0.120 | 0.25 | 23.54 | ||
UniCredit Call 11 FTE 19.02.2025 | Call | ORANGE INH. ... | 19/02/2025 | 11.00 | 0.023 | 0.061 | 0.28 | 24.69 | ||
UC WAR. CALL 02/25 FTE | Call | ORANGE INH. ... | 19/02/2025 | 10.20 | 0.2200 | 0.2600 | 0.23 | 19.88 | ||
UC WAR. CALL 02/25 FTE | Call | ORANGE INH. ... | 19/02/2025 | 10.80 | 0.0420 | 0.0800 | 0.26 | 25.02 | ||
UniCredit Call 10.2 FTE 19.02.2025 | Call | ORANGE INH. ... | 19/02/2025 | 10.20 | 0.220 | 0.260 | 0.23 | 19.88 | ||
UniCredit Call 10.8 FTE 19.02.2025 | Call | ORANGE INH. ... | 19/02/2025 | 10.80 | 0.041 | 0.079 | 0.26 | 25.02 | ||
Goldman Sachs Call 10 FTE 21.02.2025 | Call | ORANGE INH. ... | 21/02/2025 | 10.00 | 0.320 | 0.420 | 0.25 | 15.52 | ||
Goldman Sachs Call 12 FTE 21.02.2025 | Call | ORANGE INH. ... | 21/02/2025 | 12.00 | 0.027 | 0.077 | 0.46 | 16.41 | ||
Goldman Sachs Put 9 FTE 21.02.2025 | Put | ORANGE INH. ... | 21/02/2025 | 9.00 | 0.047 | 0.097 | 0.45 | -14.60 | ||
Goldman Sachs Call 11 FTE 21.02.2025 | Call | ORANGE INH. ... | 21/02/2025 | 11.00 | 0.043 | 0.073 | 0.27 | 24.87 | ||
Goldman Sachs Call 13 FTE 21.02.2025 | Call | ORANGE INH. ... | 21/02/2025 | 13.00 | 0.024 | 0.074 | 0.61 | 13.26 | ||
Goldman Sachs Put 10 FTE 21.02.2025 | Put | ORANGE INH. ... | 21/02/2025 | 10.00 | 0.150 | 0.220 | 0.30 | -16.37 | ||
Goldman Sachs Call 9.5 FTE 21.02.2025 | Call | ORANGE INH. ... | 21/02/2025 | 9.50 | 0.710 | 0.910 | 0.33 | 9.57 | ||
Goldman Sachs Call 14 FTE 21.02.2025 | Call | ORANGE INH. ... | 21/02/2025 | 14.00 | 0.023 | 0.073 | 0.74 | 11.40 | ||
Goldman Sachs Put 7 FTE 21.02.2025 | Put | ORANGE INH. ... | 21/02/2025 | 7.00 | 0.030 | 0.080 | 0.96 | -7.73 | ||
Goldman Sachs Put 8 FTE 21.02.2025 | Put | ORANGE INH. ... | 21/02/2025 | 8.00 | 0.034 | 0.084 | 0.69 | -10.29 |