Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 235 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 235.00 - - 0.66 -8.88
JP Morgan Put 240 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 240.00 - - 0.61 -9.24
JP Morgan Call 260 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 260.00 - - 0.47 8.79
JP Morgan Put 255 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 255.00 - - 0.44 -12.07
JP Morgan Put 230 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 230.00 - - 0.71 -8.41
JP Morgan Put 220 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 220.00 - - 0.80 -7.64
JP Morgan Call 250 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 250.00 - - 0.52 7.18
JP Morgan Call 245 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 245.00 - - 0.63 5.92
JP Morgan Put 250 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 250.00 - - 0.46 -11.96
JP Morgan Call 280 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 280.00 - - 0.42 12.50
JP Morgan Put 260 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 260.00 - - 0.42 -11.87
JP Morgan Call 240 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 240.00 - - 0.68 5.40
JP Morgan Call 270 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 270.00 - - 0.44 10.66
JP Morgan Call 255 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 255.00 - - 0.49 7.94
JP Morgan Put 215 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 215.00 - - 0.86 -7.24
JP Morgan Call 265 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 265.00 - - 0.45 9.74
JP Morgan Call 275 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 275.00 - - 0.43 11.59
JP Morgan Call 285 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 285.00 - - 0.42 13.32
JP Morgan Put 225 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 225.00 - - 0.75 -8.00
JP Morgan Call 290 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 290.00 - - 0.43 13.82
JP Morgan Put 205 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 205.00 - - 0.97 -6.50
JP Morgan Put 210 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 210.00 - - 0.92 -6.82
JP Morgan Put 245 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 245.00 - - 0.58 -9.49
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19/03/2025 250.00 2.7700 2.8300 0.35 7.47
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19/03/2025 240.00 3.3800 - 0.38 6.23
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19/03/2025 280.00 0.9100 0.9700 0.31 12.41
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19/03/2025 220.00 3.8400 - - -
UniCredit Call 250 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19/03/2025 250.00 2.77 2.83 0.35 7.47
UniCredit Call 240 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19/03/2025 240.00 - - 0.38 6.23
UniCredit Call 280 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19/03/2025 280.00 0.910 0.970 0.31 12.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.