X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 38.00 0.9200 - 0.45 4.38
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 38.00 - - 0.45 4.38
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 38.00 - - 0.45 4.38
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0900 0.1200 0.28 13.32
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 - - 0.28 13.32
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.090 0.120 0.28 13.32
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 35.00 1.1200 - - -
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 35.00 - - - -
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 35.00 - - - -
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 30.00 0.0130 - 0.39 -17.91
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 30.00 - - 0.39 -17.91
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 30.00 - - 0.39 -17.91
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 40.00 0.6700 - 0.26 6.22
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 - - 0.26 6.22
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 - - 0.26 6.22
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.3200 0.3500 0.29 9.03
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 - - 0.29 9.03
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.320 0.350 0.29 9.03
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 40.00 0.0360 0.0650 0.39 -10.14
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 - - 0.39 -10.14
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.036 0.065 0.39 -10.14
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 42.00 0.5500 0.5800 0.34 6.55
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 - - 0.34 6.55
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.550 0.580 0.34 6.55
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 48.00 0.1600 0.1900 0.29 11.41
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 - - 0.29 11.41
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.160 0.190 0.29 11.41
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 37.50 - - 0.53 3.94
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 40.00 - - 0.44 4.93
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 42.50 - - 0.39 6.14