Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 54 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 54.00 0.290 0.300 0.41 -13.99
JP Morgan Put 50 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 50.00 0.036 0.046 0.42 -24.72
JP Morgan Call 52 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 52.00 0.040 0.050 0.38 24.03
JP Morgan Put 52 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 52.00 0.120 0.130 0.36 -21.52
JP Morgan Call 54 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 54.00 0.006 0.016 0.41 28.40
JP Morgan Put 48 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 48.00 0.010 0.020 0.54 -22.54
JP Morgan Call 50 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 50.00 0.160 0.170 0.44 15.69
JP Morgan Put 46 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 46.00 0.004 0.014 0.76 -16.66
JP Morgan Call 48 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 48.00 - - 0.72 9.04
BVT Put 50 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 50.00 0.032 0.042 0.34 -32.06
BVT Put 50 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 50.00 0.030 0.040 0.34 -32.06
BVT Put 52 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 52.00 0.128 0.138 0.35 -22.10
BVT Put 52 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 52.00 0.121 0.131 0.35 -22.10
BVT Call 50 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 50.00 0.168 0.178 0.51 14.04
BVT Call 50 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 50.00 0.175 0.185 0.51 14.04
BVT Call 52 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 52.00 0.040 0.050 0.34 26.94
BVT Call 52 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 52.00 0.043 0.053 0.34 26.94
BVT Put 49 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 49.00 0.014 0.024 0.37 -33.65
BVT Put 49 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 49.00 0.013 0.023 0.37 -33.65
BVT Call 49 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 49.00 0.260 0.270 0.60 11.18
BVT Call 49 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 49.00 0.270 0.280 0.60 11.18
BVT Call 54 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 54.00 0.004 0.020 0.31 40.78
BVT Call 54 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 54.00 0.005 0.020 0.31 40.78
BVT Call 51 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 51.00 0.088 0.098 0.42 19.07
BVT Call 51 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 51.00 0.094 0.104 0.42 19.07
BVT Call 56 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 56.00 0.001 0.020 0.45 31.06
BVT Call 56 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17/01/2025 56.00 0.001 0.020 0.45 31.06
BVT Put 51 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 51.00 0.063 0.073 0.34 -27.74
BVT Put 51 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 51.00 0.060 0.070 0.34 -27.74
BVT Put 54 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17/01/2025 54.00 0.310 0.320 0.53 -11.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.