Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 35 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 35.00 0.049 0.059 0.49 -21.36
JP Morgan Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 34.00 0.200 0.210 0.57 10.74
BVT Put 35 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 35.00 0.048 0.058 0.49 -21.36
JP Morgan Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 34.00 0.027 0.037 0.68 -16.04
BVT Put 33 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 33.00 0.013 0.023 0.60 -21.49
DZ Bank Put 35 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 35.00 0.040 0.050 0.44 -24.07
BVT Put 33 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 33.00 0.012 0.022 0.60 -21.49
DZ Bank Put 35 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 35.00 0.038 0.048 0.44 -24.07
BVT Call 39 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 39.00 0.002 0.020 0.46 28.79
DZ Bank Call 32 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 32.00 0.390 0.410 0.77 6.94
BVT Call 39 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 39.00 0.002 0.020 0.46 28.79
DZ Bank Call 32 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 32.00 0.400 0.420 0.77 6.94
BVT Put 38 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 38.00 0.232 0.242 0.60 -10.63
DZ Bank Put 32 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 32.00 0.001 0.021 0.72 -18.56
BVT Put 38 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 38.00 0.228 0.238 0.60 -10.63
DZ Bank Put 32 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 32.00 0.001 0.021 0.72 -18.56
BVT Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 34.00 0.027 0.037 0.54 -21.77
DZ Bank Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 35.00 0.110 0.120 0.35 17.52
BVT Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 34.00 0.026 0.036 0.54 -21.77
DZ Bank Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 35.00 0.120 0.130 0.35 17.52
BVT Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 36.00 0.085 0.095 0.48 -18.28
DZ Bank Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 36.00 0.067 0.077 0.43 18.87
BVT Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 36.00 0.083 0.093 0.48 -18.28
DZ Bank Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 36.00 0.069 0.079 0.43 18.87
BVT Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 35.00 0.120 0.130 0.50 13.80
DZ Bank Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 38.00 0.005 0.015 0.37 32.74
BVT Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 35.00 0.123 0.133 0.50 13.80
DZ Bank Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 38.00 0.005 0.015 0.37 32.74
BVT Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 38.00 0.006 0.020 0.41 28.98
JP Morgan Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 36.00 0.069 0.079 0.52 15.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.