X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 330.00 2.6100 2.6700 0.37 11.06
UniCredit Call 330 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 330.00 2.61 2.67 0.37 11.06
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 300.00 3.9300 - - -
UniCredit Call 300 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 300.00 - - - -
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 320.00 3.4100 3.4700 0.38 9.34
UniCredit Call 320 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 320.00 3.41 3.47 0.38 9.34
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 340.00 1.9000 1.9600 0.35 13.02
UniCredit Call 340 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 340.00 1.90 1.96 0.35 13.02
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 350.00 1.3000 1.3600 0.35 15.17
UniCredit Call 350 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 350.00 1.300 1.360 0.35 15.17
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 370.00 0.5100 0.5700 0.35 19.12
UniCredit Call 370 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 370.00 0.510 0.570 0.35 19.12
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 310.00 4.2700 4.3300 0.41 7.82
UniCredit Call 310 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 310.00 4.27 4.33 0.41 7.82
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 360.00 0.8400 0.9000 0.35 17.22
UniCredit Call 360 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 360.00 0.840 0.900 0.35 17.22
UC WAR. CALL 02/25 MTX   Call MTU AERO ENGINES NA ... 19/02/2025 380.00 0.0750 - 0.18 54.93
UniCredit Call 380 MTX 19.02.2025   Call MTU AERO ENGINES NA ... 19/02/2025 380.00 - - 0.18 54.93
JP Morgan Put 275 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 275.00 0.062 0.260 0.68 -10.06
Goldman Sachs Put 350 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 350.00 1.30 1.60 0.38 -10.31
JP Morgan Put 250 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 250.00 0.022 0.220 0.99 -6.69
Goldman Sachs Put 260 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 260.00 0.090 0.390 0.83 -8.26
JP Morgan Put 270 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 270.00 0.050 0.250 0.71 -9.66
Goldman Sachs Put 340 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 340.00 0.89 1.19 0.38 -11.63
JP Morgan Put 292 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 292.00 0.130 0.280 0.57 -11.26
Goldman Sachs Call 360 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 360.00 0.850 1.150 0.40 14.07
JP Morgan Call 325 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 325.00 3.04 3.19 0.44 8.74
Goldman Sachs Call 350 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 350.00 1.290 1.590 0.40 12.75
JP Morgan Call 345 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 345.00 1.63 1.73 0.40 11.79
Goldman Sachs Call 450 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 450.00 0.030 0.330 0.72 11.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.