Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 02/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/02/2025 39.00 0.2400 0.3500 0.27 26.76
UniCredit Call 39 FRE 19.02.2025   Call FRESENIUS SE+CO.KGAA... 19/02/2025 39.00 0.240 0.350 0.27 26.76
UC WAR. CALL 02/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/02/2025 40.00 0.1000 0.2100 0.30 26.64
UniCredit Call 40 FRE 19.02.2025   Call FRESENIUS SE+CO.KGAA... 19/02/2025 40.00 0.100 0.210 0.30 26.64
UC WAR. CALL 02/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/02/2025 32.00 3.5000 - - -
UniCredit Call 32 FRE 19.02.2025   Call FRESENIUS SE+CO.KGAA... 19/02/2025 32.00 - - - -
UC WAR. CALL 02/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/02/2025 34.00 3.1300 3.2400 0.27 12.36
UniCredit Call 34 FRE 19.02.2025   Call FRESENIUS SE+CO.KGAA... 19/02/2025 34.00 3.13 3.24 0.27 12.36
UC WAR. CALL 02/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/02/2025 35.00 2.2600 2.3700 0.26 15.47
UniCredit Call 35 FRE 19.02.2025   Call FRESENIUS SE+CO.KGAA... 19/02/2025 35.00 2.26 2.37 0.26 15.47
UC WAR. CALL 02/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/02/2025 37.00 0.9000 1.0100 0.25 22.65
UniCredit Call 37 FRE 19.02.2025   Call FRESENIUS SE+CO.KGAA... 19/02/2025 37.00 0.900 1.010 0.25 22.65
UC WAR. CALL 02/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/02/2025 38.00 0.4900 0.6000 0.26 25.14
UniCredit Call 38 FRE 19.02.2025   Call FRESENIUS SE+CO.KGAA... 19/02/2025 38.00 0.490 0.600 0.26 25.14
UC WAR. CALL 02/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/02/2025 33.00 3.7700 - 0.50 7.36
UniCredit Call 33 FRE 19.02.2025   Call FRESENIUS SE+CO.KGAA... 19/02/2025 33.00 - - 0.50 7.36
UC WAR. CALL 02/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/02/2025 36.00 1.5100 1.6200 0.25 19.11
UniCredit Call 36 FRE 19.02.2025   Call FRESENIUS SE+CO.KGAA... 19/02/2025 36.00 1.510 1.620 0.25 19.11
JP Morgan Put 35 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21/02/2025 35.00 - - 0.32 -15.46
JP Morgan Put 36 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21/02/2025 36.00 - - 0.32 -13.35
JP Morgan Put 33 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21/02/2025 33.00 - - 0.38 -16.12
JP Morgan Put 34 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21/02/2025 34.00 - - 0.34 -16.24
Goldman Sachs Call 40 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21/02/2025 40.00 - - 0.46 14.23
Goldman Sachs Put 20 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21/02/2025 20.00 - - 1.72 -3.75
Goldman Sachs Put 30 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21/02/2025 30.00 - - 0.68 -9.29
Goldman Sachs Put 36 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21/02/2025 36.00 - - 0.35 -12.27
Goldman Sachs Put 24 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 21/02/2025 24.00 - - 1.17 -5.78
Goldman Sachs Call 32 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21/02/2025 32.00 - - 0.64 5.63
Goldman Sachs Call 34 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21/02/2025 34.00 - - 0.49 7.98
Goldman Sachs Call 38 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 21/02/2025 38.00 - - 0.40 14.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.