Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 250.00 - - 0.25 22.72
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 220.00 - - 0.15 24.87
BNP Paribas Call 200 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 21/03/2025 200.00 - - 0.30 10.15
BNP Paribas Put 200 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 21/03/2025 200.00 - - 0.29 -11.57
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 280.00 - - 0.39 15.83
BNP Paribas Call 240 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 21/03/2025 240.00 - - 0.29 19.71
BNP Paribas Put 220 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 21/03/2025 220.00 - - 0.27 -8.01
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 300.00 - - 0.47 13.62
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 250.00 - - 0.25 22.72
BNP Paribas Put 200 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 21/03/2025 200.00 - - 0.29 -11.57
BNP Paribas Call 200 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 21/03/2025 200.00 - - 0.30 10.15
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 220.00 - - 0.15 24.87
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 280.00 - - 0.39 15.83
BNP Paribas Call 240 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 21/03/2025 240.00 - - 0.29 19.71
BNP Paribas Put 220 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 21/03/2025 220.00 - - 0.27 -8.01
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 300.00 - - 0.47 13.62
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 250.00 - - 0.64 -2.18
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 200.00 - - - -
BNP Paribas Call 260 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 260.00 - - 0.24 15.71
BNP Paribas Put 220 KNIN 20.06.2025   Put KUEHNE+NAGEL INT N 20/06/2025 220.00 - - 0.34 -4.56
BNP Paribas Call 180 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 180.00 - - 0.24 5.87
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 200.00 - - - -
BNP Paribas Call 220 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 220.00 - - 0.22 11.39
Morgan Stanley Call 220 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 220.00 - - 0.23 10.95
BNP Paribas Call 240 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 240.00 - - 0.23 13.79
BNP Paribas Put 180 KNIN 20.06.2025   Put KUEHNE+NAGEL INT N 20/06/2025 180.00 - - 0.31 -7.95
Morgan Stanley Call 270 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 270.00 - - 0.32 10.94
Morgan Stanley Call 230 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 230.00 - - 0.24 11.85
Morgan Stanley Call 210 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 210.00 - - 0.23 9.66
Morgan Stanley Call 250 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 250.00 - - 0.27 12.07