Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 3750 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,750.00 - - 0.31 18.63
Goldman Sachs Call 3550 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,550.00 - - 0.48 9.80
Goldman Sachs Call 4350 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,350.00 - - 0.67 19.19
Goldman Sachs Call 4600 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,600.00 - - 0.87 15.72
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,800.00 - - 1.02 13.89
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 5,000.00 - - 1.32 10.50
Goldman Sachs Call 3900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,900.00 - - 0.24 34.82
Goldman Sachs Put 3500 GIVN 17.01.2025   Put GIVAUDAN N 17/01/2025 3,500.00 - - 0.68 -17.37
Goldman Sachs Put 4000 GIVN 17.01.2025   Put GIVAUDAN N 17/01/2025 4,000.00 - - 0.32 -18.64
Goldman Sachs Call 3500 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,500.00 - - 0.54 8.69
Goldman Sachs Call 4250 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,250.00 - - 0.58 21.25
Goldman Sachs Call 4300 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,300.00 - - 0.62 20.27
Goldman Sachs Call 4900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,900.00 - - 1.09 13.18
Goldman Sachs Call 3700 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,700.00 - - 0.35 15.35
Goldman Sachs Call 4000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,000.00 - - 0.36 27.89
Goldman Sachs Call 4200 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,200.00 - - 0.53 22.64
Goldman Sachs Call 4150 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,150.00 - - 0.49 23.87
Goldman Sachs Call 4100 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,100.00 - - 0.44 25.98
Goldman Sachs Call 3950 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,950.00 - - 0.24 41.65
Goldman Sachs Call 3800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,800.00 - - 0.28 22.89
Goldman Sachs Call 4400 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,400.00 - - 0.71 18.26
Goldman Sachs Call 4450 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,450.00 - - 0.75 17.45
Goldman Sachs Call 4500 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,500.00 - - 0.79 16.95
Goldman Sachs Call 4700 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,700.00 - - 0.95 14.72
Goldman Sachs Put 4200 GIVN 17.01.2025   Put GIVAUDAN N 17/01/2025 4,200.00 - - 0.48 -9.68
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,450.00 - - 0.59 7.80
Goldman Sachs Call 3650 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,650.00 - - 0.40 12.92
Goldman Sachs Call 3850 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,850.00 - - 0.26 28.18
Goldman Sachs Call 4550 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,550.00 - - 0.83 16.30
Goldman Sachs Call 3600 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,600.00 - - 0.45 11.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.