| Nom | Type d'option | Sous-jacent | Maturité | Prix d'exercice | Bid | Demandez à | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 35 POST 21.03.2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 35.00 | - | - | 0.30 | 17.90 | ||
| RBI Put 25 POST 21.03.2025 | Put | OESTERREICH. POST AG | 21/03/2025 | 25.00 | - | - | 0.38 | -13.59 | ||
| RBI Call 37 POST 21.03.2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 37.00 | - | - | 0.38 | 14.97 | ||
| RBI Call 33 POST 21.03.2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 33.00 | - | - | 0.22 | 21.98 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 21/03/2025 | 35.00 | - | - | 0.30 | 17.90 | ||
| RBI Put/Post 23-25 | Put | OESTERREICH. POST AG | 21/03/2025 | 25.00 | - | - | 0.38 | -13.59 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 21/03/2025 | 37.00 | - | - | 0.38 | 14.97 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 21/03/2025 | 33.00 | - | - | 0.22 | 21.98 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 35 | Call | OESTERREICH. POST AG | 21/03/2025 | 35.00 | - | - | 0.30 | 17.90 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25 | Put | OESTERREICH. POST AG | 21/03/2025 | 25.00 | - | - | 0.38 | -13.59 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 37 | Call | OESTERREICH. POST AG | 21/03/2025 | 37.00 | - | - | 0.38 | 14.97 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 33 | Call | OESTERREICH. POST AG | 21/03/2025 | 33.00 | - | - | 0.22 | 21.98 | ||
| POST C35 2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 35.00 | - | 0.020 | 0.30 | 17.90 | ||
| POST O25 2025 | Put | OESTERREICH. POST AG | 21/03/2025 | 25.00 | - | 0.020 | 0.38 | -13.59 | ||
| POST C37 2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 37.00 | - | 0.020 | 0.38 | 14.97 | ||
| POST C33 2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 33.00 | 0.010 | 0.020 | 0.22 | 21.98 | ||
| RBI Call 30 POST 21.03.2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 30.00 | - | - | 0.21 | 14.89 | ||
| RBI Put 30 POST 21.03.2025 | Put | OESTERREICH. POST AG | 21/03/2025 | 30.00 | - | - | 0.22 | -14.55 | ||
| RBI Call/Post 24-25 | Call | OESTERREICH. POST AG | 21/03/2025 | 30.00 | - | - | 0.21 | 14.89 | ||
| RBI Call 41 POST 21.03.2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 41.00 | - | - | 0.51 | 11.83 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 30 | Call | OESTERREICH. POST AG | 21/03/2025 | 30.00 | - | - | 0.21 | 14.89 | ||
| RBI Put/Post 24-25 | Put | OESTERREICH. POST AG | 21/03/2025 | 30.00 | - | - | 0.22 | -14.55 | ||
| POST C30 2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 30.00 | 0.100 | 0.120 | 0.21 | 14.89 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 21/03/2025 | 41.00 | - | - | 0.51 | 11.83 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 30 | Put | OESTERREICH. POST AG | 21/03/2025 | 30.00 | - | - | 0.22 | -14.55 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 41 | Call | OESTERREICH. POST AG | 21/03/2025 | 41.00 | - | - | 0.51 | 11.83 | ||
| POST O30 2025 | Put | OESTERREICH. POST AG | 21/03/2025 | 30.00 | 0.070 | 0.090 | 0.22 | -14.55 | ||
| POST C41 2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 41.00 | - | 0.020 | 0.51 | 11.83 | ||
| RBI Call 31 POST 21.03.2025 | Call | OESTERREICH. POST AG | 21/03/2025 | 31.00 | - | - | 0.22 | 17.38 | ||
| RBI Put 27.5 POST 21.03.2025 | Put | OESTERREICH. POST AG | 21/03/2025 | 27.50 | - | - | 0.24 | -19.23 |