X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 22.50 0.063 0.083 0.39 10.53
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 27.50 0.001 0.020 0.51 11.22
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 21/03/2025 25.00 0.009 0.029 0.38 14.16
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 21/03/2025 30.00 0.001 0.020 0.62 9.62
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 22.50 0.063 0.083 0.39 10.53
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 27.50 0.001 0.020 0.51 11.22
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 25.00 0.009 0.029 0.38 14.16
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 30.00 0.001 0.020 0.62 9.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 21/03/2025 22.50 - - 0.39 10.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 21/03/2025 27.50 - - 0.51 11.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 21/03/2025 25.00 - - 0.38 14.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 21/03/2025 30.00 - - 0.62 9.62
PAL C22.5 2025   Call Palfinger AG 21/03/2025 22.50 0.060 0.080 0.39 10.53
PAL C27.5 2025   Call Palfinger AG 21/03/2025 27.50 - 0.020 0.51 11.22
PAL C25 2025   Call Palfinger AG 21/03/2025 25.00 0.010 0.030 0.38 14.16
PAL C30 2025   Call Palfinger AG 21/03/2025 30.00 - 0.020 0.62 9.62
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 19/09/2025 24.00 0.118 0.138 0.33 6.26
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 19/09/2025 28.00 0.037 0.057 0.33 7.73
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 19/09/2025 26.00 0.069 0.089 0.33 7.00
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 19/09/2025 30.00 0.019 0.039 0.35 7.64
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 24.00 0.118 0.138 0.33 6.26
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 28.00 0.037 0.057 0.33 7.73
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 26.00 0.069 0.089 0.33 7.00
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 30.00 0.019 0.039 0.35 7.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 24   Call Palfinger AG 19/09/2025 24.00 - - 0.33 6.26
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 28   Call Palfinger AG 19/09/2025 28.00 - - 0.33 7.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 19/09/2025 26.00 - - 0.33 7.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 30   Call Palfinger AG 19/09/2025 30.00 - - 0.35 7.64
PAL I24 2025   Call Palfinger AG 19/09/2025 24.00 0.120 0.140 0.33 6.26
PAL I28 2025   Call Palfinger AG 19/09/2025 28.00 0.040 0.060 0.33 7.73