Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 170 VST 21.02.2025   Put Vistra Corp 21/02/2025 170.00 - - 0.65 -8.04
BVT Put 180 VST 21.02.2025   Put Vistra Corp 21/02/2025 180.00 - - 0.65 -7.02
BVT Put 180 VST 21.02.2025   Put Vistra Corp 21/02/2025 180.00 - - 0.65 -7.02
BVT Put 170 VST 21.02.2025   Put Vistra Corp 21/02/2025 170.00 - - 0.65 -8.04
BVT Call 145 VST 21.02.2025   Call Vistra Corp 21/02/2025 145.00 - - 0.76 3.83
BVT Call 145 VST 21.02.2025   Call Vistra Corp 21/02/2025 145.00 - - 0.76 3.83
BVT Put 110 VST 21.02.2025   Put Vistra Corp 21/02/2025 110.00 - - 0.97 -8.78
BVT Put 110 VST 21.02.2025   Put Vistra Corp 21/02/2025 110.00 - - 0.97 -8.78
BVT Call 165 VST 21.02.2025   Call Vistra Corp 21/02/2025 165.00 - - 0.68 5.32
BVT Call 160 VST 21.02.2025   Call Vistra Corp 21/02/2025 160.00 - - 0.69 4.92
BVT Call 190 VST 21.02.2025   Call Vistra Corp 21/02/2025 190.00 - - 0.66 7.51
BVT Call 190 VST 21.02.2025   Call Vistra Corp 21/02/2025 190.00 - - 0.66 7.51
BVT Call 160 VST 21.02.2025   Call Vistra Corp 21/02/2025 160.00 - - 0.69 4.92
BVT Call 165 VST 21.02.2025   Call Vistra Corp 21/02/2025 165.00 - - 0.68 5.32
BVT Call 195 VST 21.02.2025   Call Vistra Corp 21/02/2025 195.00 - - 0.66 7.93
BVT Put 160 VST 21.02.2025   Put Vistra Corp 21/02/2025 160.00 - - 0.67 -9.02
BVT Call 180 VST 21.02.2025   Call Vistra Corp 21/02/2025 180.00 - - 0.66 6.63
BVT Call 195 VST 21.02.2025   Call Vistra Corp 21/02/2025 195.00 - - 0.66 7.93
BVT Put 160 VST 21.02.2025   Put Vistra Corp 21/02/2025 160.00 - - 0.67 -9.02
BVT Call 180 VST 21.02.2025   Call Vistra Corp 21/02/2025 180.00 - - 0.66 6.63
BVT Call 210 VST 21.02.2025   Call Vistra Corp 21/02/2025 210.00 - - 0.68 9.03
BVT Call 210 VST 21.02.2025   Call Vistra Corp 21/02/2025 210.00 - - 0.68 9.03
BVT Call 200 VST 21.02.2025   Call Vistra Corp 21/02/2025 200.00 - - 0.66 8.39
BVT Put 140 VST 21.02.2025   Put Vistra Corp 21/02/2025 140.00 - - 0.71 -10.82
BVT Put 130 VST 21.02.2025   Put Vistra Corp 21/02/2025 130.00 - - 0.75 -11.13
BVT Put 130 VST 21.02.2025   Put Vistra Corp 21/02/2025 130.00 - - 0.75 -11.13
BVT Call 170 VST 21.02.2025   Call Vistra Corp 21/02/2025 170.00 - - 0.68 5.70
BVT Put 120 VST 21.02.2025   Put Vistra Corp 21/02/2025 120.00 - - 0.89 -9.49
BVT Put 140 VST 21.02.2025   Put Vistra Corp 21/02/2025 140.00 - - 0.71 -10.82
BVT Call 200 VST 21.02.2025   Call Vistra Corp 21/02/2025 200.00 - - 0.66 8.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.