Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 270 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 270.00 - - 0.45 15.07
BVT Call 270 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 270.00 - - 0.36 20.61
BVT Call 250 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 250.00 - - 0.37 14.88
Goldman Sachs Call 320 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 320.00 - - 0.71 11.77
Goldman Sachs Call 300 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 300.00 - - 0.63 12.28
Goldman Sachs Put 240 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 240.00 - - 0.33 -12.86
Goldman Sachs Call 280 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 280.00 - - 0.44 17.61
JP Morgan Put 255 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 255.00 - - 0.33 -9.29
JP Morgan Put 245 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 245.00 - - 0.35 -10.96
JP Morgan Put 230 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 230.00 - - 0.38 -13.39
JP Morgan Call 280 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 280.00 - - 0.49 14.76
JP Morgan Call 285 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 285.00 - - 0.53 14.21
JP Morgan Put 185 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 185.00 - - 0.74 -9.39
JP Morgan Put 210 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 210.00 - - 0.47 -13.80
JP Morgan Call 250 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 250.00 - - 0.37 14.93
JP Morgan Call 230 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 230.00 - - 0.38 10.26
Goldman Sachs Put 160 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 160.00 - - 1.06 -6.78
BVT Call 230 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 230.00 - - 0.39 10.00
Goldman Sachs Call 340 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 340.00 - - 0.86 9.73
JP Morgan Call 310 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 310.00 - - 0.87 8.44
JP Morgan Call 225 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 225.00 - - 0.39 9.22
JP Morgan Put 200 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 200.00 - - 0.57 -11.88
Goldman Sachs Put 230 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 230.00 - - 0.33 -15.66
Goldman Sachs Call 230 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 230.00 - - 0.36 10.62
Goldman Sachs Put 180 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 180.00 - - 0.82 -8.55
BVT Call 240 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 240.00 - - 0.37 12.61
BVT Put 220 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 220.00 - - 0.42 -13.88
BVT Call 260 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 260.00 - - 0.36 17.59
Goldman Sachs Put 260 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 260.00 - - 0.34 -8.31
JP Morgan Call 330 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 330.00 - - 1.00 7.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.