Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 76 NKE 10.01.2025   Put Nike Inc 10/01/2025 76.00 - - 0.55 -16.09
BVT Put 76 NKE 10.01.2025   Put Nike Inc 10/01/2025 76.00 - - 0.55 -16.09
BVT Put 78 NKE 10.01.2025   Put Nike Inc 10/01/2025 78.00 - - 0.81 -10.62
BVT Put 78 NKE 10.01.2025   Put Nike Inc 10/01/2025 78.00 - - 0.81 -10.62
BVT Put 68 NKE 10.01.2025   Put Nike Inc 10/01/2025 68.00 - - 0.67 -40.21
BVT Put 68 NKE 10.01.2025   Put Nike Inc 10/01/2025 68.00 - - 0.67 -40.21
BVT Put 70 NKE 10.01.2025   Put Nike Inc 10/01/2025 70.00 - - 0.45 -53.66
BVT Put 70 NKE 10.01.2025   Put Nike Inc 10/01/2025 70.00 - - 0.45 -53.66
BVT Put 66 NKE 10.01.2025   Put Nike Inc 10/01/2025 66.00 - - 0.91 -31.15
BVT Put 66 NKE 10.01.2025   Put Nike Inc 10/01/2025 66.00 - - 0.91 -31.15
BVT Put 80 NKE 10.01.2025   Put Nike Inc 10/01/2025 80.00 - - 0.96 -8.26
BVT Put 80 NKE 10.01.2025   Put Nike Inc 10/01/2025 80.00 - - 0.96 -8.26
BVT Put 72 NKE 10.01.2025   Put Nike Inc 10/01/2025 72.00 - - 0.37 -45.91
BVT Put 72 NKE 10.01.2025   Put Nike Inc 10/01/2025 72.00 - - 0.37 -45.91
BVT Put 74 NKE 10.01.2025   Put Nike Inc 10/01/2025 74.00 - - 0.45 -25.43
BVT Put 74 NKE 10.01.2025   Put Nike Inc 10/01/2025 74.00 - - 0.45 -25.43
BVT Call 76 NKE 10.01.2025   Call Nike Inc 10/01/2025 76.00 - - 0.62 44.81
BVT Call 76 NKE 10.01.2025   Call Nike Inc 10/01/2025 76.00 - - 0.62 44.81
BVT Call 80 NKE 10.01.2025   Call Nike Inc 10/01/2025 80.00 - - 1.00 30.15
BVT Call 80 NKE 10.01.2025   Call Nike Inc 10/01/2025 80.00 - - 1.00 30.15
BVT Call 82 NKE 10.01.2025   Call Nike Inc 10/01/2025 82.00 - - 1.18 26.46
BVT Call 82 NKE 10.01.2025   Call Nike Inc 10/01/2025 82.00 - - 1.18 26.46
BVT Call 88 NKE 10.01.2025   Call Nike Inc 10/01/2025 88.00 - - 1.65 20.09
BVT Call 88 NKE 10.01.2025   Call Nike Inc 10/01/2025 88.00 - - 1.65 20.09
BVT Call 84 NKE 10.01.2025   Call Nike Inc 10/01/2025 84.00 - - 1.34 23.77
BVT Call 84 NKE 10.01.2025   Call Nike Inc 10/01/2025 84.00 - - 1.34 23.77
BVT Call 86 NKE 10.01.2025   Call Nike Inc 10/01/2025 86.00 - - 1.50 21.72
BVT Call 86 NKE 10.01.2025   Call Nike Inc 10/01/2025 86.00 - - 1.50 21.72
BVT Call 78 NKE 10.01.2025   Call Nike Inc 10/01/2025 78.00 - - 0.82 35.63
BVT Call 78 NKE 10.01.2025   Call Nike Inc 10/01/2025 78.00 - - 0.82 35.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.