X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 95 MRK 24.01.2025   Put Merck and Co Inc 24/01/2025 95.00 0.007 0.037 0.68 -38.30
JP Morgan Call 105 MRK 24.01.2025   Call Merck and Co Inc 24/01/2025 105.00 - 0.030 1.55 25.28
JP Morgan Call 100 MRK 24.01.2025   Call Merck and Co Inc 24/01/2025 100.00 0.002 0.032 0.78 48.20
JP Morgan Put 100 MRK 24.01.2025   Put Merck and Co Inc 24/01/2025 100.00 - - - -
JP Morgan Put 100 MRK 31.01.2025   Put Merck and Co Inc 31/01/2025 100.00 0.390 0.400 0.37 -15.28
JP Morgan Call 105 MRK 31.01.2025   Call Merck and Co Inc 31/01/2025 105.00 0.011 0.021 0.50 28.90
JP Morgan Put 95 MRK 31.01.2025   Put Merck and Co Inc 31/01/2025 95.00 0.140 0.150 0.42 -20.95
JP Morgan Call 100 MRK 31.01.2025   Call Merck and Co Inc 31/01/2025 100.00 0.088 0.098 0.39 30.62
JP Morgan Put 100 MRK 07.02.2025   Put Merck and Co Inc 07/02/2025 100.00 0.550 0.560 0.47 -10.13
JP Morgan Put 90 MRK 07.02.2025   Put Merck and Co Inc 07/02/2025 90.00 0.130 0.140 0.52 -14.71
JP Morgan Call 100 MRK 07.02.2025   Call Merck and Co Inc 07/02/2025 100.00 0.250 0.260 0.50 15.41
JP Morgan Call 105 MRK 07.02.2025   Call Merck and Co Inc 07/02/2025 105.00 0.100 0.110 0.49 19.08
JP Morgan Put 95 MRK 07.02.2025   Put Merck and Co Inc 07/02/2025 95.00 0.300 0.310 0.50 -12.23
JP Morgan Call 110 MRK 21.02.2025   Call Merck and Co Inc 21/02/2025 110.00 0.023 0.033 0.34 23.87
JP Morgan Call 105 MRK 21.02.2025   Call Merck and Co Inc 21/02/2025 105.00 0.071 0.081 0.31 22.72
JP Morgan Put 95 MRK 21.02.2025   Put Merck and Co Inc 21/02/2025 95.00 0.220 0.230 0.30 -15.02
JP Morgan Put 90 MRK 21.02.2025   Put Merck and Co Inc 21/02/2025 90.00 0.087 0.097 0.32 -18.19
JP Morgan Call 100 MRK 21.02.2025   Call Merck and Co Inc 21/02/2025 100.00 0.190 0.200 0.31 18.01
BVT Put 96 MRK 21.02.2025   Put Merck and Co Inc 21/02/2025 96.00 0.260 0.270 0.30 -14.02
JP Morgan Put 100 MRK 21.02.2025   Put Merck and Co Inc 21/02/2025 100.00 0.480 0.490 0.29 -11.70
BVT Call 110 MRK 21.02.2025   Call Merck and Co Inc 21/02/2025 110.00 0.020 0.030 0.33 24.91
BVT Put 92 MRK 21.02.2025   Put Merck and Co Inc 21/02/2025 92.00 0.134 0.144 0.32 -16.44
BVT Put 96 MRK 21.02.2025   Put Merck and Co Inc 21/02/2025 96.00 0.270 0.280 0.30 -14.02
JP Morgan Call 115 MRK 21.02.2025   Call Merck and Co Inc 21/02/2025 115.00 0.008 0.018 0.40 21.67
BVT Call 110 MRK 21.02.2025   Call Merck and Co Inc 21/02/2025 110.00 0.018 0.028 0.33 24.91
BVT Put 92 MRK 21.02.2025   Put Merck and Co Inc 21/02/2025 92.00 0.135 0.145 0.32 -16.44
Goldman Sachs Call 115 MRK 21.02.2025   Call Merck and Co Inc 21/02/2025 115.00 0.028 0.035 0.43 19.09
BVT Call 105 MRK 21.02.2025   Call Merck and Co Inc 21/02/2025 105.00 0.071 0.081 0.31 22.16
BVT Put 100 MRK 21.02.2025   Put Merck and Co Inc 21/02/2025 100.00 0.470 0.480 0.31 -10.99
BVT Call 100 MRK 21.02.2025   Call Merck and Co Inc 21/02/2025 100.00 0.192 0.202 0.32 17.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.