Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 44 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 44.00 - - 0.50 15.03
Goldman Sachs Put 32 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 32.00 - - 0.51 -12.85
Goldman Sachs Call 42 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 42.00 - - 0.42 16.64
BVT Call 39 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 39.00 - - 0.31 18.87
Goldman Sachs Call 50 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 50.00 - - 0.73 11.43
Goldman Sachs Call 40 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 40.00 - - 0.36 17.13
Goldman Sachs Put 35 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 35.00 - - 0.38 -14.46
Goldman Sachs Call 35 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 35.00 - - 0.39 9.31
BVT Call 36 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 36.00 - - 0.33 11.96
Goldman Sachs Call 60 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 60.00 - - 1.05 8.49
BVT Call 38 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 38.00 - - 0.31 16.76
BVT Put 38 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 38.00 - - 0.29 -13.11
BVT Call 42 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 42.00 - - 0.35 21.36
Goldman Sachs Put 30 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 30.00 - - 0.63 -10.97
BVT Call 37 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 37.00 - - 0.31 14.39
Goldman Sachs Put 34 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 34.00 - - 0.41 -14.50
BVT Call 39 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 39.00 - - 0.31 18.87
BVT Put 38 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 38.00 - - 0.29 -13.11
BVT Call 38 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 38.00 - - 0.31 16.76
BVT Call 42 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 42.00 - - 0.35 21.36
BVT Call 37 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 37.00 - - 0.31 14.39
BVT Call 36 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 36.00 - - 0.33 11.96
BVT Put 34 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 34.00 - - 0.35 -18.20
BVT Call 41 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 41.00 - - 0.32 21.89
BVT Put 36 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 36.00 - - 0.31 -16.68
BVT Call 40 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 40.00 - - 0.31 20.53
Goldman Sachs Put 36 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 36.00 - - 0.53 -8.84
Goldman Sachs Call 36 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 36.00 - - 0.37 10.91
BVT Call 41 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 41.00 - - 0.32 21.89
BVT Put 34 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 34.00 - - 0.35 -18.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.