Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 52.5 MO   Call Altria Group Inc 24/01/2025 52.50 - - 0.70 50.77
JP Morgan Put 52.5 MO   Put Altria Group Inc 24/01/2025 52.50 - - - -
JP Morgan Put 50 MO 31.01.2025   Put Altria Group Inc 31/01/2025 50.00 0.071 0.081 0.50 -20.58
JP Morgan Put 52.5 MO 31.01.2025   Put Altria Group Inc 31/01/2025 52.50 0.190 0.200 0.48 -15.36
JP Morgan Call 55 MO 31.01.2025   Call Altria Group Inc 31/01/2025 55.00 0.016 0.026 0.49 29.30
JP Morgan Call 52.5 MO 31.01.2025   Call Altria Group Inc 31/01/2025 52.50 0.076 0.086 0.49 21.99
JP Morgan Call 52.5 MO 07.02.2025   Call Altria Group Inc 07/02/2025 52.50 0.100 0.110 0.41 18.51
JP Morgan Put 50 MO 07.02.2025   Put Altria Group Inc 07/02/2025 50.00 0.093 0.100 0.42 -16.99
Goldman Sachs Call 52 MO 21.02.2025   Call Altria Group Inc 21/02/2025 52.00 0.090 0.110 0.22 22.85
JP Morgan Call 55 MO 21.02.2025   Call Altria Group Inc 21/02/2025 55.00 0.019 0.029 0.25 28.69
Goldman Sachs Call 60 MO 21.02.2025   Call Altria Group Inc 21/02/2025 60.00 0.022 0.042 0.43 18.20
Goldman Sachs Call 65 MO 21.02.2025   Call Altria Group Inc 21/02/2025 65.00 0.020 0.040 0.59 14.18
Goldman Sachs Put 50 MO 21.02.2025   Put Altria Group Inc 21/02/2025 50.00 0.080 0.100 0.26 -19.62
JP Morgan Call 52.5 MO 21.02.2025   Call Altria Group Inc 21/02/2025 52.50 0.074 0.084 0.23 23.34
Goldman Sachs Call 55 MO 21.02.2025   Call Altria Group Inc 21/02/2025 55.00 0.036 0.056 0.29 23.24
Goldman Sachs Put 48 MO 21.02.2025   Put Altria Group Inc 21/02/2025 48.00 0.042 0.062 0.35 -17.21
JP Morgan Put 50 MO 21.02.2025   Put Altria Group Inc 21/02/2025 50.00 0.064 0.074 - -
JP Morgan Put 52.5 MO 21.02.2025   Put Altria Group Inc 21/02/2025 52.50 0.180 0.190 0.21 -17.22
Goldman Sachs Put 45 MO 21.02.2025   Put Altria Group Inc 21/02/2025 45.00 0.027 0.047 0.41 -17.04
Goldman Sachs Put 40 MO 21.02.2025   Put Altria Group Inc 21/02/2025 40.00 0.021 0.041 0.64 -11.92
Goldman Sachs Put 38 MO 21.02.2025   Put Altria Group Inc 21/02/2025 38.00 0.021 0.041 0.74 -10.41
Goldman Sachs Put 52 MO 21.02.2025   Put Altria Group Inc 21/02/2025 52.00 0.140 0.160 0.21 -18.81
Goldman Sachs Call 50 MO 21.02.2025   Call Altria Group Inc 21/02/2025 50.00 0.220 0.240 0.28 14.47
Goldman Sachs Call 54 MO 21.02.2025   Call Altria Group Inc 21/02/2025 54.00 0.049 0.069 0.27 23.37
JP Morgan Call 52.5 MO 21.03.2025   Call Altria Group Inc 21/03/2025 52.50 0.110 0.120 - -
Goldman Sachs Put 48 MO 21.03.2025   Put Altria Group Inc 21/03/2025 48.00 0.060 0.080 - -
Goldman Sachs Call 50 MO 21.03.2025   Call Altria Group Inc 21/03/2025 50.00 0.260 0.280 0.25 11.89
Goldman Sachs Call 65 MO 21.03.2025   Call Altria Group Inc 21/03/2025 65.00 0.022 0.042 0.41 14.42
Soc. Generale Call 65 MO 21.03.2025   Call Altria Group Inc 21/03/2025 65.00 0.001 0.020 0.38 16.28
Goldman Sachs Put 50 MO 21.03.2025   Put Altria Group Inc 21/03/2025 50.00 0.110 0.130 0.23 -15.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.