Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 122 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 122.00 0.110 0.120 0.65 -43.63
BVT Call 105 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 105.00 1.72 1.74 1.99 6.16
JP Morgan Put 110 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 110.00 0.002 0.022 1.27 -36.89
BVT Call 105 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 105.00 1.700 1.720 1.99 6.16
JP Morgan Put 112 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 112.00 0.004 0.024 1.14 -39.72
BVT Put 140 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 140.00 1.68 1.70 1.43 -7.12
JP Morgan Put 113 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 113.00 0.003 0.023 1.05 -42.91
BVT Put 140 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 140.00 1.690 1.710 1.43 -7.12
JP Morgan Put 114 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 114.00 0.005 0.020 1.00 -44.00
BVT Call 130 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 130.00 0.006 0.024 0.75 53.80
JP Morgan Put 116 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 116.00 0.010 0.020 0.88 -47.39
BVT Call 130 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 130.00 0.005 0.024 0.75 53.80
JP Morgan Put 117 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 117.00 0.014 0.024 0.83 -48.49
BVT Call 145 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 145.00 0.001 0.024 1.81 25.94
JP Morgan Put 115 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 115.00 0.008 0.018 0.94 -45.55
BVT Call 145 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 145.00 0.001 0.024 1.81 25.94
JP Morgan Put 118 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 118.00 0.021 0.031 0.77 -50.31
BVT Put 120 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 120.00 0.045 0.055 0.68 -50.01
JP Morgan Put 119 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 119.00 0.031 0.041 0.72 -50.98
BVT Put 120 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 120.00 0.049 0.059 0.68 -50.01
JP Morgan Put 120 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 120.00 0.047 0.057 0.70 -48.33
BVT Put 130 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 130.00 0.720 0.740 0.80 -16.51
JP Morgan Put 121 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 121.00 0.071 0.081 0.68 -46.16
BVT Put 130 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 130.00 0.740 0.760 0.80 -16.51
JP Morgan Put 108 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 108.00 0.001 0.031 1.51 -30.44
BVT Put 135 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 135.00 1.20 1.22 1.10 -10.07
JP Morgan Put 109 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 109.00 0.001 0.031 1.43 -32.03
BVT Put 135 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 135.00 1.210 1.230 1.10 -10.07
JP Morgan Put 111 AMD 24.01.2025   Put Advanced Micro Devic... 24/01/2025 111.00 0.003 0.023 1.23 -37.34
BVT Call 135 AMD 24.01.2025   Call Advanced Micro Devic... 24/01/2025 135.00 0.002 0.024 1.14 38.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.