Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 65 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 65.00 0.210 0.220 0.52 11.51
JP Morgan Call 60 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 60.00 0.490 0.510 0.60 7.99
BVT Call 68 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 68.00 0.890 0.940 0.49 13.80
BVT Put 48 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 48.00 0.064 0.110 0.47 -18.41
BVT Call 64 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 64.00 2.06 2.12 0.53 10.81
BVT Put 60 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 60.00 1.35 1.40 0.24 -18.60
JP Morgan Call 70 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 70.00 0.070 0.085 0.51 14.31
JP Morgan Put 60 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 60.00 0.099 0.110 0.25 -18.36
BVT Call 66 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 66.00 1.38 1.43 0.51 12.32
BVT Call 70 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 70.00 0.560 0.610 0.49 15.22
BVT Put 58 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 58.00 0.87 0.92 0.29 -18.67
BVT Call 58 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 58.00 5.67 5.78 0.67 6.66
BVT Call 56 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 56.00 7.26 7.37 0.74 5.69
BVT Put 50 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 50.00 0.117 0.163 0.44 -18.76
JP Morgan Call 75 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 75.00 0.025 0.045 0.59 13.70
JP Morgan Put 55 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 55.00 0.027 0.042 0.36 -17.91
BVT Put 64 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 64.00 2.96 3.03 - -
BVT Call 60 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 60.00 4.24 4.33 0.61 7.85
BVT Put 54 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 54.00 0.330 0.380 0.36 -19.03
BVT Put 66 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 66.00 4.17 4.25 - -
BVT Call 54 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 54.00 8.97 9.09 0.82 4.92
BVT Put 52 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 52.00 0.192 0.238 0.40 -18.96
BVT Call 62 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 62.00 3.090 3.140 0.56 9.27
BVT Put 56 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 56.00 0.520 0.570 0.33 -18.80
BVT Put 62 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 62.00 1.960 2.010 0.17 -19.65
BVT Call 72 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 72.00 0.350 0.400 0.48 16.51
BVT Call 60 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 60.00 4.320 4.370 0.61 7.85
BVT Call 54 ARK Innovation ETF 21.02.2025   Call - 21/02/2025 54.00 9.090 9.140 0.82 4.92
BVT Put 64 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 64.00 2.870 2.920 - -
BVT Put 54 ARK Innovation ETF 21.02.2025   Put - 21/02/2025 54.00 0.320 0.370 0.36 -19.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.