Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 02/25 INN1   Call ING GROEP NV EO... 19/02/2025 17.50 0.0600 0.0690 0.29 25.91
UniCredit Call 17.5 INN1 19.02.2025   Call ING GROEP NV EO... 19/02/2025 17.50 0.059 0.068 0.29 25.91
UC WAR. CALL 02/25 INN1   Call ING GROEP NV EO... 19/02/2025 14.84 1.3300 1.3400 0.32 9.74
UniCredit Call 14.8423 INN1 19.02.2025   Call ING GROEP NV EO... 19/02/2025 14.84 1.32 1.33 0.32 9.74
UC WAR. CALL 02/25 INN1   Call ING GROEP NV EO... 19/02/2025 15.34 0.9200 0.9300 0.30 12.17
UniCredit Call 15.3371 INN1 19.02.2025   Call ING GROEP NV EO... 19/02/2025 15.34 0.910 0.920 0.30 12.17
UC WAR. CALL 02/25 INN1   Call ING GROEP NV EO... 19/02/2025 15.83 0.5800 0.5900 0.28 15.35
UniCredit Call 15.8318 INN1 19.02.2025   Call ING GROEP NV EO... 19/02/2025 15.83 0.580 0.590 0.28 15.35
UC WAR. CALL 02/25 INN1   Call ING GROEP NV EO... 19/02/2025 16.82 0.1700 0.1800 0.28 22.48
UniCredit Call 16.8213 INN1 19.02.2025   Call ING GROEP NV EO... 19/02/2025 16.82 0.170 0.180 0.28 22.48
UC WAR. CALL 02/25 INN1   Call ING GROEP NV EO... 19/02/2025 17.50 0.0330 - 0.23 36.08
UC WAR. CALL 02/25 INN1   Call ING GROEP NV EO... 19/02/2025 14.35 1.7500 - - -
UniCredit Call 14.3476 INN1 19.02.2025   Call ING GROEP NV EO... 19/02/2025 14.35 - - - -
UC WAR. CALL 02/25 INN1   Call ING GROEP NV EO... 19/02/2025 16.33 0.3300 0.3400 0.28 18.90
UniCredit Call 16.3266 INN1 19.02.2025   Call ING GROEP NV EO... 19/02/2025 16.33 0.330 0.340 0.28 18.90
Goldman Sachs Call 14.84 INN1 21.02.2025   Call ING GROEP NV EO... 21/02/2025 14.84 1.33 1.38 0.38 8.67
JP Morgan Put 13.8528 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 13.85 - - 0.67 -9.01
Goldman Sachs Put 9.89 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 9.89 0.030 0.230 1.29 -5.58
JP Morgan Put 14.8423 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 14.84 - - 0.63 -8.37
Goldman Sachs Call 19.79 INN1 21.02.2025   Call ING GROEP NV EO... 21/02/2025 19.79 0.020 0.170 0.62 12.49
JP Morgan Call 15.3371 INN1 21.02.2025   Call ING GROEP NV EO... 21/02/2025 15.34 - - - -
Goldman Sachs Put 11.87 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 11.87 0.040 0.190 0.91 -7.74
JP Morgan Call 15.8318 INN1 21.02.2025   Call ING GROEP NV EO... 21/02/2025 15.83 - - 0.16 23.81
Goldman Sachs Put 7.92 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 7.92 0.020 0.220 1.87 -3.72
JP Morgan Call 16.5 INN1 21.02.2025   Call ING GROEP NV EO... 21/02/2025 16.50 0.250 0.260 0.37 14.28
Goldman Sachs Call 15.83 INN1 21.02.2025   Call ING GROEP NV EO... 21/02/2025 15.83 0.600 0.630 0.33 13.04
JP Morgan Call 17 INN1 21.02.2025   Call ING GROEP NV EO... 21/02/2025 17.00 0.120 0.140 0.38 15.63
Goldman Sachs Put 13.85 INN1 21.02.2025   Put ING GROEP NV EO... 21/02/2025 13.85 0.060 0.110 0.58 -11.07
JP Morgan Call 14.8423 INN1 21.02.2025   Call ING GROEP NV EO... 21/02/2025 14.84 - - - -
Goldman Sachs Call 17.81 INN1 21.02.2025   Call ING GROEP NV EO... 21/02/2025 17.81 0.060 0.110 0.38 18.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.