Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 6.00 0.001 0.065 0.75 -8.41
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 7.00 4.40 4.71 0.46 2.88
Soc. Generale Call 12 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 12.00 0.130 0.190 0.31 15.71
Soc. Generale Call 14 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 14.00 0.001 0.065 0.38 17.37
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 1.11 1.35 0.31 8.55
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 5.00 0.001 - 0.65 -13.07
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 7.00 0.001 0.065 0.58 -10.51
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 9.00 2.10 2.39 0.34 5.60
Soc. Generale Call 11 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 11.00 0.430 0.580 0.30 12.40
Soc. Generale Put 9 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 9.00 0.072 0.130 0.41 -11.50
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 8.00 3.23 3.53 0.40 3.84
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 8.00 0.001 0.065 0.47 -11.93
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 8.00 3.230 3.530 0.40 3.84
Soc. Generale Put 10 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 10.00 0.270 0.360 0.38 -9.58
Soc. Generale Put 9 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 9.00 0.073 0.130 0.41 -11.50
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 1.100 1.340 0.31 8.55
Soc. Generale Call 14 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 14.00 0.001 0.065 0.38 17.37
Soc. Generale Call 11 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 11.00 0.430 0.580 0.30 12.40
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 5.00 0.001 - 0.65 -13.07
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 6.00 0.001 0.065 0.75 -8.41
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 7.00 0.001 0.065 0.58 -10.51
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 9.00 2.100 2.390 0.34 5.60
Soc. Generale Call 12 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 12.00 0.130 0.190 0.31 15.71
Soc. Generale Put 10 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 10.00 0.270 0.360 0.38 -9.58
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 8.00 0.001 0.065 0.47 -11.93
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 7.00 4.400 4.710 0.46 2.88
Soc. Generale Call 9 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 9.00 2.290 2.550 0.30 4.76
Soc. Generale Call 11 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 11.00 0.810 0.970 0.29 7.67
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 7.00 0.030 0.094 0.45 -7.49
Soc. Generale Call 14 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 14.00 0.100 0.160 0.32 11.05