Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 38 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 38.00 0.820 0.830 2.07 3.45
Goldman Sachs Call 42 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 42.00 0.440 0.460 1.39 5.19
Goldman Sachs Call 60 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 60.00 0.020 0.070 1.42 10.07
Goldman Sachs Call 45 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 45.00 0.180 0.190 0.92 8.31
Goldman Sachs Call 55 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 55.00 0.020 0.050 0.96 14.39
Goldman Sachs Call 65 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 65.00 0.020 0.070 1.72 8.72
Goldman Sachs Put 45 RNL 17.01.2025   Put RENAULT INH. EO... 17/01/2025 45.00 0.072 0.082 0.68 -14.81
Goldman Sachs Put 35 RNL 17.01.2025   Put RENAULT INH. EO... 17/01/2025 35.00 0.024 0.034 1.82 -6.89
Goldman Sachs Put 40 RNL 17.01.2025   Put RENAULT INH. EO... 17/01/2025 40.00 0.028 0.038 1.09 -11.38
Goldman Sachs Put 25 RNL 17.01.2025   Put RENAULT INH. EO... 17/01/2025 25.00 0.022 0.072 3.25 -3.95
Goldman Sachs Put 30 RNL 17.01.2025   Put RENAULT INH. EO... 17/01/2025 30.00 0.023 0.073 2.48 -5.15
Goldman Sachs Call 44 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 44.00 0.260 0.270 1.02 7.19
Goldman Sachs Call 48 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 48.00 0.049 0.059 0.64 14.74
Goldman Sachs Call 46 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 46.00 0.120 0.130 0.77 10.46
Goldman Sachs Call 50 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 50.00 0.028 0.038 0.59 19.66
Goldman Sachs Call 40 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 40.00 0.640 0.650 1.91 3.88
JP Morgan Put 38 RNL 17.01.2025   Put RENAULT INH. EO... 17/01/2025 38.00 0.005 0.020 1.90 -5.70
JP Morgan Put 40 RNL 17.01.2025   Put RENAULT INH. EO... 17/01/2025 40.00 0.007 0.022 1.66 -6.30
JP Morgan Call 42 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 42.00 0.420 0.430 1.34 5.30
JP Morgan Call 44 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 44.00 0.240 0.250 0.89 7.95
JP Morgan Put 42 RNL 17.01.2025   Put RENAULT INH. EO... 17/01/2025 42.00 0.012 0.022 1.38 -7.39
JP Morgan Call 46 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 46.00 0.100 0.110 0.67 11.68
JP Morgan Put 44 RNL 17.01.2025   Put RENAULT INH. EO... 17/01/2025 44.00 0.031 0.041 0.92 -11.03
JP Morgan Call 48 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 48.00 0.029 0.039 0.63 15.01
JP Morgan Call 40 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 40.00 - - 1.20 5.05
JP Morgan Put 46 RNL 17.01.2025   Put RENAULT INH. EO... 17/01/2025 46.00 0.093 0.100 0.70 -12.93
JP Morgan Call 50 RNL 17.01.2025   Call RENAULT INH. EO... 17/01/2025 50.00 0.007 0.017 0.82 13.27
JP Morgan Put 44 RNL 21.02.2025   Put RENAULT INH. EO... 21/02/2025 44.00 0.140 0.150 0.55 -7.44
JP Morgan Call 52 RNL 21.02.2025   Call RENAULT INH. EO... 21/02/2025 52.00 0.052 0.062 0.53 9.22
JP Morgan Call 50 RNL 21.02.2025   Call RENAULT INH. EO... 21/02/2025 50.00 0.091 0.100 0.48 9.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.