Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 100 SQU 21.02.2025   Put VINCI S.A. INH. EO... 21/02/2025 100.00 0.140 0.150 0.39 -13.28
JP Morgan Put 95 SQU 21.02.2025   Put VINCI S.A. INH. EO... 21/02/2025 95.00 0.045 0.055 0.48 -12.23
JP Morgan Call 100 SQU 21.02.2025   Call VINCI S.A. INH. EO... 21/02/2025 100.00 0.430 0.440 0.39 10.19
JP Morgan Put 90 SQU 21.02.2025   Put VINCI S.A. INH. EO... 21/02/2025 90.00 0.017 0.027 0.66 -9.19
JP Morgan Call 105 SQU 21.02.2025   Call VINCI S.A. INH. EO... 21/02/2025 105.00 0.170 0.180 0.36 13.37
JP Morgan Call 110 SQU 21.02.2025   Call VINCI S.A. INH. EO... 21/02/2025 110.00 0.050 0.060 0.38 15.26
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 110.00 0.0910 0.0970 0.23 18.90
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 112.00 0.0650 0.0710 0.23 19.95
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 108.00 0.1400 0.1500 0.23 17.31
UniCredit Call 112 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 112.00 0.071 0.077 0.23 19.95
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 0.100 0.110 0.23 18.90
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.0390 0.0450 0.24 21.54
UniCredit Call 108 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 108.00 0.150 0.160 0.23 17.31
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.043 0.049 0.24 21.54
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 0.091 0.097 0.23 18.90
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.039 0.045 0.24 21.54
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 102.00 0.3800 0.3900 0.24 12.55
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 105.00 0.2400 0.2500 0.23 15.01
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 100.00 0.5000 0.5100 0.25 11.00
UniCredit Call 105 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 105.00 0.260 0.270 0.23 15.01
UniCredit Call 102 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 102.00 0.400 0.410 0.24 12.55
UniCredit Call 105 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 105.00 0.240 0.250 0.23 15.01
UniCredit Call 100 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 100.00 0.530 0.540 0.25 11.00
UC WAR. PUT 03/25 SQU   Put VINCI S.A. INH. EO... 19/03/2025 100.00 0.2300 0.2400 0.24 -15.93
UniCredit Call 100 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 100.00 0.500 0.510 0.25 11.00
UniCredit Put 100 SQU 19.03.2025   Put VINCI S.A. INH. EO... 19/03/2025 100.00 0.220 0.230 0.24 -15.93
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 98.00 0.6400 0.6500 0.26 9.75
UniCredit Put 100 SQU 19.03.2025   Put VINCI S.A. INH. EO... 19/03/2025 100.00 0.230 0.240 0.24 -15.93
UniCredit Call 98 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 98.00 0.670 0.680 0.26 9.75
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 0.001 0.021 0.47 14.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.